>
>
Islamic Global Equity Feeder Fund

Overview

Prices

Fees

This feeder fund is a South African domiciled fund. The fund will be fully invested in the dollar-denominated Camissa Islamic Global Equity Fund (domiciled in Ireland), which invests in a diversified portfolio of international equity securities, subject to the statutory investment limitations. The underlying investments will comply with Shariah requirements as prescribed by the Accounting & Auditing Organisation for Islamic Financial Institutions (AAOIFI) and will not invest in any interest-bearing instruments.

The fund aims to achieve optimum risk adjusted total returns by providing investors with exposure to an international collective investment scheme portfolio, comprising a diversified mix of global equity and equity-related securities.

Who should invest?
This fund is suitable for Muslim investors who are in a wealth accumulation phase and seeking a rand-denominated Shariah-compliant portfolio of international equities. Investors would be able to withstand short-term market fluctuations in pursuit of maximum capital growth over the long term.

This fund is available as a tax-free investment option.

Overview

Prices

Fees

Latest Price
148.37
Month End Price
139.34
DatePrice
29 Nov 2023148.37
28 Nov 2023149.62
27 Nov 2023150.30
24 Nov 2023151.81
23 Nov 2023150.20
22 Nov 2023149.40
21 Nov 2023148.32
20 Nov 2023148.33
17 Nov 2023146.18
16 Nov 2023147.92
15 Nov 2023144.69
14 Nov 2023145.32
13 Nov 2023144.55
10 Nov 2023145.69
09 Nov 2023143.41
08 Nov 2023143.01
07 Nov 2023143.30
06 Nov 2023142.72
03 Nov 2023140.58
02 Nov 2023137.98
01 Nov 2023139.69
31 Oct 2023139.34
30 Oct 2023139.57
27 Oct 2023140.00
26 Oct 2023142.65
25 Oct 2023144.86
24 Oct 2023144.77
23 Oct 2023143.81
20 Oct 2023146.46
19 Oct 2023148.36
18 Oct 2023149.28
17 Oct 2023149.17
16 Oct 2023147.81
13 Oct 2023150.08
12 Oct 2023151.37
11 Oct 2023151.62
10 Oct 2023150.65
09 Oct 2023152.37
06 Oct 2023152.91
05 Oct 2023152.50
04 Oct 2023149.62
03 Oct 2023153.27
02 Oct 2023154.21
29 Sep 2023151.08
28 Sep 2023153.09
27 Sep 2023153.21
26 Sep 2023153.49
22 Sep 2023152.84
21 Sep 2023157.40
20 Sep 2023155.87
19 Sep 2023157.05
18 Sep 2023159.45
15 Sep 2023159.68
14 Sep 2023156.95
13 Sep 2023156.89
12 Sep 2023158.93
11 Sep 2023156.42
08 Sep 2023158.41
07 Sep 2023159.55
06 Sep 2023161.70
05 Sep 2023161.65
04 Sep 2023160.36
01 Sep 2023156.45
31 Aug 2023159.10
30 Aug 2023154.77
29 Aug 2023153.02
28 Aug 2023152.94
25 Aug 2023152.92
24 Aug 2023154.34
23 Aug 2023153.98
22 Aug 2023154.56
21 Aug 2023155.93
18 Aug 2023158.44
17 Aug 2023157.75
16 Aug 2023160.01
15 Aug 2023162.01
14 Aug 2023161.33
11 Aug 2023161.97
10 Aug 2023159.64
08 Aug 2023163.35
07 Aug 2023159.39
04 Aug 2023159.49
03 Aug 2023161.00
02 Aug 2023161.89
01 Aug 2023159.88
31 Jul 2023156.50
28 Jul 2023154.87
27 Jul 2023154.15
26 Jul 2023155.55
25 Jul 2023153.29
24 Jul 2023155.77
21 Jul 2023157.24
20 Jul 2023155.92
19 Jul 2023156.45
18 Jul 2023154.55
17 Jul 2023156.66
14 Jul 2023157.08
13 Jul 2023155.03
12 Jul 2023155.02
11 Jul 2023156.03
10 Jul 2023157.88
07 Jul 2023156.73
06 Jul 2023159.13
05 Jul 2023158.52
04 Jul 2023157.20
03 Jul 2023157.25
30 Jun 2023157.06
29 Jun 2023156.14
28 Jun 2023155.67
27 Jun 2023152.53
26 Jun 2023153.26
23 Jun 2023158.21
22 Jun 2023156.61
21 Jun 2023156.02
20 Jun 2023157.20
19 Jun 2023156.88
15 Jun 2023158.27
14 Jun 2023156.50
13 Jun 2023156.75
12 Jun 2023155.94
09 Jun 2023157.52
08 Jun 2023158.56
07 Jun 2023160.04
06 Jun 2023161.56
05 Jun 2023158.93
02 Jun 2023159.49
01 Jun 2023160.52
31 May 2023163.73
30 May 2023163.73
29 May 2023163.35
26 May 2023161.50
25 May 2023160.61
24 May 2023160.89
23 May 2023163.17
22 May 2023163.22
19 May 2023162.81
18 May 2023162.38
17 May 2023161.50
16 May 2023159.60
15 May 2023158.73
12 May 2023160.08
11 May 2023161.57
10 May 2023156.36
09 May 2023156.50
08 May 2023155.39
05 May 2023153.85
04 May 2023153.19
03 May 2023153.52
02 May 2023155.88
28 Apr 2023153.33
26 Apr 2023153.41
25 Apr 2023154.30
24 Apr 2023152.35
21 Apr 2023152.81
20 Apr 2023152.96
19 Apr 2023154.66
18 Apr 2023154.36
17 Apr 2023154.00
14 Apr 2023153.08
13 Apr 2023152.08
12 Apr 2023153.54
11 Apr 2023151.25
06 Apr 2023151.01
05 Apr 2023149.05
04 Apr 2023148.93
03 Apr 2023147.29
31 Mar 2023145.62
30 Mar 2023145.81
29 Mar 2023144.70
28 Mar 2023144.47
27 Mar 2023144.38
24 Mar 2023145.84
23 Mar 2023144.33
22 Mar 2023146.31
20 Mar 2023144.11
17 Mar 2023141.48
16 Mar 2023141.58
15 Mar 2023145.81
14 Mar 2023143.17
13 Mar 2023145.79
10 Mar 2023147.84
09 Mar 2023150.96
08 Mar 2023150.36
07 Mar 2023150.73
06 Mar 2023148.78
03 Mar 2023146.39
02 Mar 2023147.15
01 Mar 2023146.02
28 Feb 2023147.97
27 Feb 2023147.17
24 Feb 2023149.18
23 Feb 2023147.37
22 Feb 2023147.65
21 Feb 2023149.58
20 Feb 2023148.43
17 Feb 2023149.31
16 Feb 2023149.00
15 Feb 2023148.18
14 Feb 2023146.87
13 Feb 2023147.46
10 Feb 2023149.04
09 Feb 2023146.60
08 Feb 2023145.17
07 Feb 2023147.44
06 Feb 2023148.52
03 Feb 2023144.94
02 Feb 2023141.07
01 Feb 2023142.15
31 Jan 2023143.08
30 Jan 2023143.42
27 Jan 2023142.04
26 Jan 2023140.63
25 Jan 2023141.69
24 Jan 2023142.69
23 Jan 2023140.14
20 Jan 2023138.51
19 Jan 2023142.01
18 Jan 2023139.57
17 Jan 2023141.03
16 Jan 2023140.27
13 Jan 2023137.98
12 Jan 2023136.20
11 Jan 2023135.88
10 Jan 2023137.33
09 Jan 2023135.16
06 Jan 2023134.98
05 Jan 2023133.21
04 Jan 2023129.28
03 Jan 2023129.89
30 Dec 2022129.86
29 Dec 2022130.24
28 Dec 2022130.91
23 Dec 2022129.50
22 Dec 2022131.18
21 Dec 2022131.58
20 Dec 2022132.12
19 Dec 2022131.80
15 Dec 2022136.67
14 Dec 2022135.77
13 Dec 2022136.92
12 Dec 2022135.59
09 Dec 2022133.29
08 Dec 2022131.80
07 Dec 2022133.85
06 Dec 2022135.44
05 Dec 2022135.28
02 Dec 2022136.68
01 Dec 2022137.91
30 Nov 2022130.78
29 Nov 2022130.77
28 Nov 2022133.79
25 Nov 2022134.27
24 Nov 2022132.20
23 Nov 2022131.53
22 Nov 2022130.31
21 Nov 2022132.86
18 Nov 2022130.65
17 Nov 2022133.43
16 Nov 2022133.27
15 Nov 2022132.08
14 Nov 2022132.85
11 Nov 2022130.44
10 Nov 2022129.22
09 Nov 2022130.89
08 Nov 2022129.97
07 Nov 2022128.01
04 Nov 2022125.69
03 Nov 2022131.46
02 Nov 2022129.16
01 Nov 2022127.55
31 Oct 2022129.77
28 Oct 2022127.98
27 Oct 2022127.78
26 Oct 2022126.04
25 Oct 2022127.77
24 Oct 2022125.34
21 Oct 2022125.30
20 Oct 2022123.83
19 Oct 2022124.36
18 Oct 2022122.53
17 Oct 2022120.39
14 Oct 2022121.16
13 Oct 2022120.76
12 Oct 2022120.61
11 Oct 2022120.43
10 Oct 2022120.54
07 Oct 2022123.16
06 Oct 2022122.23
05 Oct 2022123.21
04 Oct 2022118.42
03 Oct 2022118.05
30 Sep 2022117.33
29 Sep 2022118.35
28 Sep 2022117.64
27 Sep 2022117.15
26 Sep 2022120.03
23 Sep 2022122.26
22 Sep 2022121.09
21 Sep 2022123.05
20 Sep 2022125.40
19 Sep 2022125.14
16 Sep 2022126.13
15 Sep 2022125.33
14 Sep 2022126.47
13 Sep 2022129.43
12 Sep 2022125.39
09 Sep 2022124.32
08 Sep 2022124.68
07 Sep 2022124.37
06 Sep 2022123.60
05 Sep 2022125.36
02 Sep 2022124.24
01 Sep 2022125.85
31 Aug 2022125.90
30 Aug 2022125.18
29 Aug 2022126.37
26 Aug 2022127.48
25 Aug 2022127.08
24 Aug 2022128.37
23 Aug 2022128.90
22 Aug 2022131.39
19 Aug 2022132.68
18 Aug 2022130.16
17 Aug 2022131.78
16 Aug 2022129.89
15 Aug 2022129.96
12 Aug 2022128.25
11 Aug 2022127.67
10 Aug 2022126.29
08 Aug 2022128.90
05 Aug 2022131.94
04 Aug 2022130.55
03 Aug 2022130.70
02 Aug 2022130.42
01 Aug 2022128.87
29 Jul 2022130.31
28 Jul 2022128.91
27 Jul 2022129.21
26 Jul 2022130.25
25 Jul 2022129.58
22 Jul 2022130.00
21 Jul 2022131.57
20 Jul 2022131.40
19 Jul 2022128.34
18 Jul 2022127.05
15 Jul 2022124.46
14 Jul 2022127.38
13 Jul 2022126.58
12 Jul 2022126.54
11 Jul 2022128.27
08 Jul 2022126.50
07 Jul 2022123.58
06 Jul 2022123.09
05 Jul 2022124.41
04 Jul 2022122.25
01 Jul 2022124.05
30 Jun 2022125.29
29 Jun 2022125.64
28 Jun 2022125.72
27 Jun 2022122.72
24 Jun 2022120.60
23 Jun 2022123.33
22 Jun 2022124.30
21 Jun 2022122.93
20 Jun 2022122.96
17 Jun 2022123.61
16 Jun 2022126.44
15 Jun 2022126.44
14 Jun 2022127.39
13 Jun 2022131.77
10 Jun 2022132.45
09 Jun 2022131.80
08 Jun 2022132.43
07 Jun 2022132.36
06 Jun 2022132.09
03 Jun 2022133.85
02 Jun 2022132.79
01 Jun 2022133.47
31 May 2022135.08
30 May 2022133.24
27 May 2022132.72
26 May 2022132.82
24 May 2022131.68
23 May 2022130.29
20 May 2022131.13
19 May 2022132.31
18 May 2022133.51
17 May 2022130.54
16 May 2022132.52
13 May 2022130.08
12 May 2022130.36
11 May 2022130.51
10 May 2022129.20
09 May 2022133.47
06 May 2022132.61
05 May 2022131.16
04 May 2022131.26
03 May 2022131.77
29 Apr 2022131.49
28 Apr 2022131.51
27 Apr 2022132.17
26 Apr 2022132.17
25 Apr 2022134.22
22 Apr 2022136.54
21 Apr 2022133.39
20 Apr 2022131.04
19 Apr 2022129.13
14 Apr 2022127.46
13 Apr 2022126.08
12 Apr 2022126.00
11 Apr 2022127.23
08 Apr 2022127.72
07 Apr 2022128.33
06 Apr 2022129.10
05 Apr 2022129.24
04 Apr 2022129.16
01 Apr 2022129.35
31 Mar 2022131.05
30 Mar 2022130.52
29 Mar 2022128.50
28 Mar 2022129.19
25 Mar 2022129.26
24 Mar 2022130.69
23 Mar 2022131.44
22 Mar 2022131.13
21 Mar 2022127.81
18 Mar 2022127.81
17 Mar 2022127.53
16 Mar 2022128.06
15 Mar 2022129.49
14 Mar 2022128.48
11 Mar 2022128.27
10 Mar 2022129.19
09 Mar 2022126.08
08 Mar 2022128.49
07 Mar 2022129.77
04 Mar 2022133.41
03 Mar 2022133.60
02 Mar 2022134.12
01 Mar 2022136.21
28 Feb 2022135.65
25 Feb 2022130.30
24 Feb 2022134.39
23 Feb 2022132.91
22 Feb 2022134.21
21 Feb 2022135.42
18 Feb 2022135.55
17 Feb 2022135.26
16 Feb 2022136.39
15 Feb 2022134.92
14 Feb 2022136.56
11 Feb 2022137.92
10 Feb 2022137.24
09 Feb 2022137.51
08 Feb 2022138.30
07 Feb 2022138.00
04 Feb 2022137.40
03 Feb 2022138.23
02 Feb 2022137.08
01 Feb 2022135.57
31 Jan 2022136.34
28 Jan 2022137.12
27 Jan 2022135.64
26 Jan 2022133.47
25 Jan 2022134.89
24 Jan 2022137.53
21 Jan 2022139.56
20 Jan 2022141.00
19 Jan 2022143.29
18 Jan 2022145.17
17 Jan 2022144.99
14 Jan 2022144.52
13 Jan 2022144.35
12 Jan 2022143.38
11 Jan 2022143.95
10 Jan 2022144.47
07 Jan 2022143.56
06 Jan 2022146.37
05 Jan 2022146.54
04 Jan 2022147.91
03 Jan 2022145.80
31 Dec 2021147.27
30 Dec 2021145.85
29 Dec 2021145.48
28 Dec 2021144.29
24 Dec 2021142.46
23 Dec 2021142.70
22 Dec 2021142.93
21 Dec 2021140.45
20 Dec 2021142.77
17 Dec 2021143.57
16 Dec 2021143.95
15 Dec 2021143.95
14 Dec 2021143.86
13 Dec 2021143.84
10 Dec 2021144.14
09 Dec 2021144.34
08 Dec 2021142.73
07 Dec 2021141.96
06 Dec 2021140.92
03 Dec 2021140.52
02 Dec 2021140.54
01 Dec 2021138.14
30 Nov 2021141.11
29 Nov 2021143.85
26 Nov 2021146.79
25 Nov 2021143.95
24 Nov 2021144.76
23 Nov 2021145.24
22 Nov 2021144.03
19 Nov 2021144.08
18 Nov 2021144.23
17 Nov 2021142.94
16 Nov 2021140.89
15 Nov 2021140.67
12 Nov 2021141.26
11 Nov 2021141.58
10 Nov 2021140.87
09 Nov 2021139.82
08 Nov 2021138.00
05 Nov 2021139.97
04 Nov 2021139.78
03 Nov 2021141.44
02 Nov 2021141.28
01 Nov 2021139.62
29 Oct 2021139.62
28 Oct 2021138.51
27 Oct 2021137.86
26 Oct 2021134.56
25 Oct 2021135.37
22 Oct 2021134.35
21 Oct 2021133.72
20 Oct 2021132.38
19 Oct 2021133.04
18 Oct 2021134.90
15 Oct 2021133.59
14 Oct 2021132.97
13 Oct 2021133.68
12 Oct 2021134.69
11 Oct 2021134.28
08 Oct 2021132.13
07 Oct 2021131.70
06 Oct 2021134.60
05 Oct 2021133.49
04 Oct 2021133.15
01 Oct 2021133.48
30 Sep 2021135.20
29 Sep 2021136.33
28 Sep 2021138.19
27 Sep 2021136.24
24 Sep 2021131.61
23 Sep 2021131.61
22 Sep 2021131.81
21 Sep 2021131.63
20 Sep 2021132.78
17 Sep 2021132.48
16 Sep 2021132.18
15 Sep 2021130.54
14 Sep 2021129.42
13 Sep 2021128.73
10 Sep 2021128.50
09 Sep 2021129.16
08 Sep 2021131.74
07 Sep 2021133.46
06 Sep 2021132.52
03 Sep 2021132.55
02 Sep 2021132.14
01 Sep 2021132.27
31 Aug 2021132.96
30 Aug 2021133.98
27 Aug 2021135.61
26 Aug 2021136.60
25 Aug 2021137.03
24 Aug 2021136.62
23 Aug 2021135.97
20 Aug 2021137.81
19 Aug 2021138.46
18 Aug 2021136.62
17 Aug 2021136.83
16 Aug 2021136.84
13 Aug 2021137.17
12 Aug 2021136.46
11 Aug 2021135.31
10 Aug 2021135.90
09 Aug 2021133.42
06 Aug 2021133.42
05 Aug 2021132.29
04 Aug 2021131.32
03 Aug 2021131.20
02 Aug 2021132.73
30 Jul 2021134.59
29 Jul 2021133.48
28 Jul 2021134.99
27 Jul 2021135.28
26 Jul 2021135.39
23 Jul 2021134.14
22 Jul 2021132.38
21 Jul 2021131.82
20 Jul 2021130.63
19 Jul 2021132.24
16 Jul 2021132.15
15 Jul 2021135.23
14 Jul 2021135.88
13 Jul 2021136.17
12 Jul 2021133.47
09 Jul 2021129.78
08 Jul 2021132.09
07 Jul 2021132.07
06 Jul 2021132.68
05 Jul 2021132.32
02 Jul 2021132.70
01 Jul 2021132.20
30 Jun 2021132.81
29 Jun 2021133.52
28 Jun 2021132.98
25 Jun 2021130.11
24 Jun 2021130.73
23 Jun 2021131.12
22 Jun 2021131.79
21 Jun 2021130.45
18 Jun 2021131.98
17 Jun 2021132.58
16 Jun 2021129.57
15 Jun 2021129.57
14 Jun 2021129.51
11 Jun 2021128.42
10 Jun 2021128.54
09 Jun 2021128.09
08 Jun 2021128.12
07 Jun 2021126.96
04 Jun 2021127.38
03 Jun 2021128.27
02 Jun 2021129.06
01 Jun 2021128.59
31 May 2021128.26
28 May 2021128.53
27 May 2021127.30
26 May 2021128.30
25 May 2021128.60
24 May 2021129.31
21 May 2021128.87
20 May 2021129.18
19 May 2021131.06
18 May 2021129.49
17 May 2021131.18
14 May 2021128.13
13 May 2021128.93
12 May 2021128.64
11 May 2021130.75
10 May 2021131.18
07 May 2021130.11
06 May 2021130.81
05 May 2021131.04
04 May 2021132.43
03 May 2021132.88
30 Apr 2021133.34
29 Apr 2021131.84
28 Apr 2021132.36
27 Apr 2021131.62
26 Apr 2021131.62
23 Apr 2021131.41
22 Apr 2021131.62
21 Apr 2021131.32
20 Apr 2021133.17
19 Apr 2021132.46
16 Apr 2021131.98
15 Apr 2021130.64
14 Apr 2021132.34
13 Apr 2021133.68
12 Apr 2021133.80
09 Apr 2021134.10
08 Apr 2021133.31
07 Apr 2021134.28
06 Apr 2021132.63
05 Apr 2021133.05
02 Apr 2021133.05
01 Apr 2021133.05
31 Mar 2021134.85
30 Mar 2021136.25
29 Mar 2021136.14
26 Mar 2021134.95
25 Mar 2021133.69
24 Mar 2021133.96
23 Mar 2021135.67
22 Mar 2021135.66
19 Mar 2021135.66
18 Mar 2021135.92
17 Mar 2021136.72
16 Mar 2021136.32
15 Mar 2021136.63
12 Mar 2021137.44
11 Mar 2021135.95
10 Mar 2021139.08
09 Mar 2021138.78
08 Mar 2021138.45
05 Mar 2021136.35
04 Mar 2021135.46
03 Mar 2021133.91
02 Mar 2021136.22
01 Mar 2021133.85
26 Feb 2021135.76
25 Feb 2021134.37
24 Feb 2021130.39
23 Feb 2021132.62
22 Feb 2021134.61
19 Feb 2021131.56
18 Feb 2021132.35
17 Feb 2021135.01
16 Feb 2021133.32
15 Feb 2021131.09
12 Feb 2021132.94
11 Feb 2021132.11
10 Feb 2021133.48
09 Feb 2021134.05
08 Feb 2021134.26
05 Feb 2021133.69
04 Feb 2021133.95
03 Feb 2021132.46
02 Feb 2021131.56
01 Feb 2021131.12
29 Jan 2021133.44
28 Jan 2021134.64
27 Jan 2021136.76
26 Jan 2021135.91
25 Jan 2021136.83
22 Jan 2021136.84
21 Jan 2021133.86
20 Jan 2021133.73
19 Jan 2021132.23
18 Jan 2021135.98
15 Jan 2021136.35
14 Jan 2021135.10
13 Jan 2021136.26
12 Jan 2021135.04
11 Jan 2021136.25
08 Jan 2021133.52
07 Jan 2021132.07
06 Jan 2021127.75
05 Jan 2021125.93
04 Jan 2021122.91
01 Jan 2021123.68
31 Dec 2020123.68
30 Dec 2020122.11
29 Dec 2020121.20
28 Dec 2020120.55
25 Dec 2020121.08
24 Dec 2020121.08
23 Dec 2020119.91
22 Dec 2020119.71
21 Dec 2020123.67
18 Dec 2020121.57
17 Dec 2020121.79
16 Dec 2020121.69
15 Dec 2020121.69
14 Dec 2020121.64
11 Dec 2020123.53
10 Dec 2020123.55
09 Dec 2020122.19
08 Dec 2020122.66
07 Dec 2020124.85
04 Dec 2020123.20
03 Dec 2020123.50
02 Dec 2020124.12
01 Dec 2020121.55
30 Nov 2020123.60
27 Nov 2020122.70
26 Nov 2020122.46
25 Nov 2020122.99
24 Nov 2020121.54
23 Nov 2020120.27
20 Nov 2020120.29
19 Nov 2020122.18
18 Nov 2020121.40
17 Nov 2020120.88
16 Nov 2020119.28
13 Nov 2020119.97
12 Nov 2020121.64
11 Nov 2020121.00
10 Nov 2020118.52
09 Nov 2020113.81
06 Nov 2020117.65
05 Nov 2020116.37
04 Nov 2020117.05
03 Nov 2020115.17
02 Nov 2020114.92
30 Oct 2020115.85
29 Oct 2020116.57
28 Oct 2020120.40
27 Oct 2020120.69
26 Oct 2020121.75
23 Oct 2020120.87
22 Oct 2020121.83
21 Oct 2020122.38
20 Oct 2020123.67
19 Oct 2020123.41
16 Oct 2020122.97
15 Oct 2020125.51
14 Oct 2020123.74
13 Oct 2020124.85
12 Oct 2020124.82
09 Oct 2020123.45
08 Oct 2020123.99
07 Oct 2020123.57
06 Oct 2020122.39
05 Oct 2020120.40
02 Oct 2020121.35
01 Oct 2020122.24
30 Sep 2020121.78
29 Sep 2020123.91
28 Sep 2020121.99
25 Sep 2020122.21
24 Sep 2020123.48
23 Sep 2020123.48
22 Sep 2020120.91
21 Sep 2020125.69
18 Sep 2020121.55
17 Sep 2020123.27
16 Sep 2020122.84
15 Sep 2020123.40
14 Sep 2020123.77
11 Sep 2020124.43
10 Sep 2020124.75
09 Sep 2020123.26
08 Sep 2020126.52
07 Sep 2020123.87
04 Sep 2020123.15
03 Sep 2020125.56
02 Sep 2020124.94
01 Sep 2020123.17
31 Aug 2020126.57
28 Aug 2020124.35
27 Aug 2020126.69
26 Aug 2020125.05
25 Aug 2020124.48
24 Aug 2020123.97
21 Aug 2020126.60
20 Aug 2020127.95
19 Aug 2020127.44
18 Aug 2020128.03
17 Aug 2020127.93
14 Aug 2020128.79
13 Aug 2020129.53
12 Aug 2020127.53
11 Aug 2020126.75
07 Aug 2020126.33
06 Aug 2020126.74
05 Aug 2020123.18
04 Aug 2020123.62
03 Aug 2020124.77
31 Jul 2020122.49
30 Jul 2020122.48
29 Jul 2020120.39
28 Jul 2020121.14
27 Jul 2020119.58
24 Jul 2020122.84
23 Jul 2020122.71
22 Jul 2020120.31
21 Jul 2020120.62
20 Jul 2020122.26
17 Jul 2020121.79
16 Jul 2020122.31
15 Jul 2020119.00
14 Jul 2020120.85
13 Jul 2020118.90
10 Jul 2020118.51
09 Jul 2020118.57
08 Jul 2020120.81
07 Jul 2020122.25
06 Jul 2020119.71
03 Jul 2020120.08
02 Jul 2020117.53
01 Jul 2020119.72
30 Jun 2020120.89
29 Jun 2020119.63
26 Jun 2020120.37
25 Jun 2020120.70
24 Jun 2020123.00
23 Jun 2020121.04
22 Jun 2020122.24
19 Jun 2020121.94
18 Jun 2020122.61
17 Jun 2020121.19
15 Jun 2020119.89
12 Jun 2020118.86
11 Jun 2020124.06
10 Jun 2020122.65
09 Jun 2020124.70
08 Jun 2020125.18
05 Jun 2020122.63
04 Jun 2020122.48
03 Jun 2020120.54
02 Jun 2020119.72
01 Jun 2020121.79
29 May 2020122.92
28 May 2020119.64
27 May 2020119.09
26 May 2020116.02
25 May 2020116.55
22 May 2020117.69
21 May 2020119.41
20 May 2020119.49
19 May 2020119.99
18 May 2020116.58
15 May 2020116.60
14 May 2020118.68
13 May 2020118.03
12 May 2020118.33
11 May 2020120.01
08 May 2020117.24
07 May 2020117.97
06 May 2020119.61
05 May 2020118.67
04 May 2020122.75
30 Apr 2020121.73
29 Apr 2020119.15
28 Apr 2020119.97
24 Apr 2020119.87
23 Apr 2020118.64
22 Apr 2020115.41
21 Apr 2020120.32
20 Apr 2020119.56
17 Apr 2020116.39
16 Apr 2020114.92
15 Apr 2020121.13
14 Apr 2020116.85
09 Apr 2020112.50
08 Apr 2020113.37
07 Apr 2020111.10
06 Apr 2020110.14
03 Apr 2020111.18
02 Apr 2020108.04
01 Apr 2020108.05
31 Mar 2020106.23
30 Mar 2020104.84
27 Mar 2020105.99
26 Mar 2020101.63
25 Mar 202099.23
24 Mar 202092.78
23 Mar 202093.96
20 Mar 202092.70
19 Mar 202092.19
18 Mar 202093.90
17 Mar 202098.31
16 Mar 202098.54
13 Mar 202092.62
12 Mar 2020105.15
11 Mar 2020105.79
10 Mar 2020103.49
09 Mar 2020111.11
06 Mar 2020112.50
05 Mar 2020112.31
04 Mar 2020109.14
03 Mar 2020111.91
02 Mar 2020110.27
28 Feb 2020112.55
27 Feb 2020113.75
26 Feb 2020112.23
25 Feb 2020115.39
24 Feb 2020118.35
21 Feb 2020118.67
20 Feb 2020118.95
19 Feb 2020117.06
18 Feb 2020118.67
17 Feb 2020118.06
14 Feb 2020117.63
13 Feb 2020118.45
12 Feb 2020116.91
11 Feb 2020117.32
10 Feb 2020118.81
07 Feb 2020119.08
06 Feb 2020117.59
05 Feb 2020115.37
04 Feb 2020113.81
03 Feb 2020114.52
31 Jan 2020115.91
30 Jan 2020115.56
29 Jan 2020114.65
28 Jan 2020114.45
27 Jan 2020115.96
24 Jan 2020115.15
23 Jan 2020116.22
22 Jan 2020116.66
21 Jan 2020118.25
20 Jan 2020118.55
17 Jan 2020117.53
16 Jan 2020116.67
15 Jan 2020116.46
14 Jan 2020117.14
13 Jan 2020116.26
10 Jan 2020115.49
09 Jan 2020115.02
08 Jan 2020115.15
07 Jan 2020115.73
06 Jan 2020115.29
03 Jan 2020116.76
02 Jan 2020114.45
31 Dec 2019113.57
30 Dec 2019114.31
27 Dec 2019113.85
24 Dec 2019114.90
23 Dec 2019114.77
20 Dec 2019114.54
19 Dec 2019114.91
18 Dec 2019115.34
17 Dec 2019115.75
13 Dec 2019114.65
12 Dec 2019114.97
11 Dec 2019115.43
10 Dec 2019116.18
09 Dec 2019114.31
06 Dec 2019113.77
05 Dec 2019113.88
04 Dec 2019112.64
03 Dec 2019113.76
02 Dec 2019115.10
29 Nov 2019115.36
28 Nov 2019116.07
27 Nov 2019115.67
26 Nov 2019116.33
25 Nov 2019114.69
22 Nov 2019114.21
21 Nov 2019114.36
20 Nov 2019115.72
19 Nov 2019115.67
18 Nov 2019115.91
15 Nov 2019115.02
14 Nov 2019116.35
13 Nov 2019118.14
12 Nov 2019116.82
11 Nov 2019117.66
08 Nov 2019116.95
07 Nov 2019115.39
06 Nov 2019115.73
05 Nov 2019114.72
04 Nov 2019113.67
01 Nov 2019114.65
31 Oct 2019115.32
30 Oct 2019114.18
29 Oct 2019111.07
28 Oct 2019109.65
25 Oct 2019110.07
24 Oct 2019109.71
23 Oct 2019109.92
22 Oct 2019110.05
21 Oct 2019109.41
18 Oct 2019110.04
17 Oct 2019110.28
16 Oct 2019109.40
15 Oct 2019108.76
14 Oct 2019108.49
11 Oct 2019106.25
10 Oct 2019107.91
09 Oct 2019107.59
08 Oct 2019109.71
07 Oct 2019109.08
04 Oct 2019108.14
03 Oct 2019108.17
02 Oct 2019110.51
01 Oct 2019112.24
30 Sep 2019111.20
27 Sep 2019110.48
26 Sep 2019109.83
25 Sep 2019110.06
23 Sep 2019110.60
20 Sep 2019110.70
19 Sep 2019109.20
18 Sep 2019109.14
17 Sep 2019109.63
16 Sep 2019109.29
13 Sep 2019107.57
12 Sep 2019107.98
11 Sep 2019107.87
10 Sep 2019106.97
09 Sep 2019105.82
06 Sep 2019105.71
05 Sep 2019104.78
04 Sep 2019103.61
03 Sep 2019106.11
02 Sep 2019106.89
30 Aug 2019106.18
29 Aug 2019106.02
28 Aug 2019105.92
27 Aug 2019105.26
26 Aug 2019104.89
23 Aug 2019105.94
22 Aug 2019105.74
21 Aug 2019105.27
20 Aug 2019107.39
19 Aug 2019105.84
16 Aug 2019103.42
15 Aug 2019105.14
14 Aug 2019107.66
13 Aug 2019108.27
12 Aug 2019108.32
08 Aug 2019106.15
07 Aug 2019105.55
06 Aug 2019105.99
05 Aug 2019108.72
02 Aug 2019106.77
01 Aug 2019106.75
31 Jul 2019105.18
30 Jul 2019105.47
29 Jul 2019105.96
26 Jul 2019106.26
25 Jul 2019105.38
24 Jul 2019104.77
23 Jul 2019103.38
22 Jul 2019102.97
19 Jul 2019102.79
18 Jul 2019103.69
17 Jul 2019104.33
16 Jul 2019103.92
15 Jul 2019103.44
12 Jul 2019103.60
11 Jul 2019103.41
10 Jul 2019104.18
09 Jul 2019105.77
08 Jul 2019106.26
05 Jul 2019106.99
04 Jul 2019105.62
03 Jul 2019106.90
02 Jul 2019106.45
01 Jul 2019106.48
28 Jun 2019106.28
27 Jun 2019106.20
26 Jun 2019106.46
25 Jun 2019106.24
24 Jun 2019106.68
21 Jun 2019106.49
20 Jun 2019104.83
19 Jun 2019105.97
18 Jun 2019105.44
14 Jun 2019107.90
13 Jun 2019108.13
12 Jun 2019108.07
11 Jun 2019106.98
10 Jun 2019107.23
07 Jun 2019107.59
06 Jun 2019106.27
05 Jun 2019105.02
04 Jun 2019102.11
03 Jun 2019101.84
31 May 2019102.37
30 May 2019102.49
29 May 2019104.62
28 May 2019104.46
27 May 2019103.41
24 May 2019102.86
23 May 2019106.37
22 May 2019105.02
21 May 2019104.58
20 May 2019105.22
17 May 2019106.28
16 May 2019104.06
15 May 2019104.45
14 May 2019103.18
13 May 2019105.99
10 May 2019104.97
09 May 2019107.42
07 May 2019111.61
06 May 2019111.32
03 May 2019111.03
02 May 2019112.17
30 Apr 2019111.79
29 Apr 2019111.35
26 Apr 2019111.66
25 Apr 2019113.66
24 Apr 2019113.53
23 Apr 2019112.29
18 Apr 2019111.57
17 Apr 2019110.16
16 Apr 2019111.44
15 Apr 2019110.25
12 Apr 2019109.32
11 Apr 2019109.94
10 Apr 2019108.89
09 Apr 2019110.28
08 Apr 2019110.54
05 Apr 2019109.70
04 Apr 2019110.66
03 Apr 2019109.36
02 Apr 2019108.54
01 Apr 2019107.22
29 Mar 2019108.45
28 Mar 2019110.08
27 Mar 2019109.88
26 Mar 2019107.72
25 Mar 2019108.60
22 Mar 2019110.60
20 Mar 2019111.40
19 Mar 2019110.68
18 Mar 2019109.60
15 Mar 2019110.40
14 Mar 2019110.82
13 Mar 2019108.87
12 Mar 2019108.13
11 Mar 2019107.66
08 Mar 2019109.46
07 Mar 2019109.13
06 Mar 2019108.69
05 Mar 2019108.51
04 Mar 2019109.12
01 Mar 2019107.53
28 Feb 2019106.61
27 Feb 2019105.98
26 Feb 2019106.03
25 Feb 2019105.56
22 Feb 2019106.05
21 Feb 2019106.41
20 Feb 2019107.09
19 Feb 2019107.27
18 Feb 2019106.13
15 Feb 2019105.50
14 Feb 2019105.40
13 Feb 2019103.47
12 Feb 2019102.31
11 Feb 2019102.01
08 Feb 2019101.35
07 Feb 2019102.30
06 Feb 2019101.23
05 Feb 2019100.10
04 Feb 2019100.25
01 Feb 2019100.04
31 Jan 201999.90
30 Jan 201999.90
29 Jan 201999.90
28 Jan 201999.91
25 Jan 201999.92
24 Jan 201999.93
23 Jan 201999.93
22 Jan 201999.93
21 Jan 201999.94
18 Jan 201999.95
17 Jan 201999.95
16 Jan 201999.98
15 Jan 201999.99
14 Jan 201999.97
11 Jan 201999.98
10 Jan 201999.99
09 Jan 201999.99
08 Jan 2019100.00

Overview

Prices

Fees

Minimum investment

  • Lump sum: R20 000; no debit orders
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.35% per annum

The benchmark is the average performance in the Global Equity General unit trust universe. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Subscribe to UP Quarterly