Individual Investor
>
Our Funds
>
Protector Fund
low risk asset management fund

Protector Fund

Monthly
Fact Sheet
Quarterly Commentary
Quarterly Investor Report
Archive
invest NOw

Overview

Prices

Fees

raging bull award winner 2019raging bull awards 2020

This fund aims to provide steady capital growth and returns that are better than equity market returns on a risk-adjusted basis over the medium to longer term.

In order to achieve these objectives, we use a dynamic asset allocation strategy to reduce the fund’s volatility and downside risk. The fund is actively positioned in our best ideas, based on our investment team’s proven bottom-up research process.

Who should invest?
This fund is suitable for investors seeking exposure to the long-term, inflation-beating characteristics of domestic equities, with reduced downside exposure and volatility and a strong focus on capital preservation.

This fund is available as a tax-free investment option.

3,478.86

Overview

Prices

Fees

Latest Price
3,478.86
Month End Price
3,234.35
DatePrice
29 Nov 20233,478.86
28 Nov 20233,486.36
27 Nov 20233,471.45
24 Nov 20233,469.98
23 Nov 20233,468.01
22 Nov 20233,466.17
21 Nov 20233,456.90
20 Nov 20233,442.46
17 Nov 20233,435.46
16 Nov 20233,415.32
15 Nov 20233,405.26
14 Nov 20233,351.99
13 Nov 20233,333.29
10 Nov 20233,324.47
09 Nov 20233,339.61
08 Nov 20233,327.55
07 Nov 20233,324.76
06 Nov 20233,334.03
03 Nov 20233,321.60
02 Nov 20233,284.93
01 Nov 20233,246.25
31 Oct 20233,234.35
30 Oct 20233,228.99
27 Oct 20233,246.14
26 Oct 20233,254.46
25 Oct 20233,268.07
24 Oct 20233,254.62
23 Oct 20233,243.08
20 Oct 20233,259.57
19 Oct 20233,281.41
18 Oct 20233,295.20
17 Oct 20233,304.81
16 Oct 20233,312.35
13 Oct 20233,326.59
12 Oct 20233,356.45
11 Oct 20233,345.87
10 Oct 20233,335.41
09 Oct 20233,320.36
06 Oct 20233,310.11
05 Oct 20233,299.41
04 Oct 20233,283.57
03 Oct 20233,307.44
02 Oct 20233,324.72
29 Sep 20233,326.69
28 Sep 20233,306.32
27 Sep 20233,326.19
26 Sep 20233,334.58
22 Sep 20233,363.48
21 Sep 20233,382.44
20 Sep 20233,397.54
19 Sep 20233,392.36
18 Sep 20233,399.84
15 Sep 20233,404.95
14 Sep 20233,373.99
13 Sep 20233,367.19
12 Sep 20233,377.64
11 Sep 20233,376.10
08 Sep 20233,377.17
07 Sep 20233,392.96
06 Sep 20233,418.77
05 Sep 20233,418.91
04 Sep 20233,429.51
01 Sep 20233,434.78
31 Aug 20233,430.50
30 Aug 20233,420.27
29 Aug 20233,402.59
28 Aug 20233,399.81
25 Aug 20233,393.66
24 Aug 20233,398.11
23 Aug 20233,378.55
22 Aug 20233,373.12
21 Aug 20233,371.94
18 Aug 20233,370.77
17 Aug 20233,405.69
16 Aug 20233,421.35
15 Aug 20233,426.87
14 Aug 20233,432.30
11 Aug 20233,454.09
10 Aug 20233,468.66
08 Aug 20233,448.91
07 Aug 20233,434.05
04 Aug 20233,431.28
03 Aug 20233,422.55
02 Aug 20233,442.47
01 Aug 20233,465.31
31 Jul 20233,454.64
28 Jul 20233,435.94
27 Jul 20233,428.48
26 Jul 20233,413.69
25 Jul 20233,414.23
24 Jul 20233,416.18
21 Jul 20233,427.57
20 Jul 20233,425.57
19 Jul 20233,424.25
18 Jul 20233,412.66
17 Jul 20233,418.78
14 Jul 20233,431.77
13 Jul 20233,431.99
12 Jul 20233,397.91
11 Jul 20233,376.03
10 Jul 20233,368.96
07 Jul 20233,375.45
06 Jul 20233,403.81
05 Jul 20233,416.15
04 Jul 20233,419.42
03 Jul 20233,421.69
30 Jun 20233,486.40
29 Jun 20233,459.39
28 Jun 20233,461.57
27 Jun 20233,441.24
26 Jun 20233,429.88
23 Jun 20233,423.29
22 Jun 20233,444.84
21 Jun 20233,457.29
20 Jun 20233,471.20
19 Jun 20233,493.45
15 Jun 20233,503.27
14 Jun 20233,506.32
13 Jun 20233,494.87
12 Jun 20233,480.48
09 Jun 20233,484.56
08 Jun 20233,494.61
07 Jun 20233,507.62
06 Jun 20233,475.58
05 Jun 20233,469.41
02 Jun 20233,460.71
01 Jun 20233,434.36
31 May 20233,419.31
30 May 20233,438.82
29 May 20233,434.87
26 May 20233,415.44
25 May 20233,424.26
24 May 20233,428.31
23 May 20233,442.09
22 May 20233,449.07
19 May 20233,463.77
18 May 20233,450.18
17 May 20233,437.77
16 May 20233,462.15
15 May 20233,462.12
12 May 20233,460.10
11 May 20233,459.86
10 May 20233,483.43
09 May 20233,482.72
08 May 20233,506.82
05 May 20233,507.26
04 May 20233,492.55
03 May 20233,505.88
02 May 20233,508.45
28 Apr 20233,518.53
26 Apr 20233,497.41
25 Apr 20233,496.03
24 Apr 20233,493.79
21 Apr 20233,501.36
20 Apr 20233,507.88
19 Apr 20233,510.45
18 Apr 20233,527.80
17 Apr 20233,501.15
14 Apr 20233,504.42
13 Apr 20233,495.88
12 Apr 20233,503.60
11 Apr 20233,488.58
06 Apr 20233,488.39
05 Apr 20233,478.39
04 Apr 20233,473.66
03 Apr 20233,458.29
31 Mar 20233,462.31
30 Mar 20233,456.52
29 Mar 20233,434.39
28 Mar 20233,428.13
27 Mar 20233,417.27
24 Mar 20233,401.12
23 Mar 20233,426.07
22 Mar 20233,424.76
20 Mar 20233,405.22
17 Mar 20233,384.63
16 Mar 20233,372.00
15 Mar 20233,388.01
14 Mar 20233,422.40
13 Mar 20233,427.52
10 Mar 20233,449.54
09 Mar 20233,485.92
08 Mar 20233,492.06
07 Mar 20233,499.46
06 Mar 20233,501.52
03 Mar 20233,491.10
02 Mar 20233,465.68
01 Mar 20233,490.26
28 Feb 20233,477.90
27 Feb 20233,482.16
24 Feb 20233,495.25
23 Feb 20233,466.06
22 Feb 20233,464.12
21 Feb 20233,465.60
20 Feb 20233,488.25
17 Feb 20233,494.51
16 Feb 20233,514.05
15 Feb 20233,501.07
14 Feb 20233,523.30
13 Feb 20233,507.80
10 Feb 20233,502.94
09 Feb 20233,528.19
08 Feb 20233,522.66
07 Feb 20233,506.98
06 Feb 20233,515.47
03 Feb 20233,534.05
02 Feb 20233,520.61
01 Feb 20233,494.91
31 Jan 20233,498.82
30 Jan 20233,494.43
27 Jan 20233,511.60
26 Jan 20233,506.98
25 Jan 20233,495.82
24 Jan 20233,494.83
23 Jan 20233,476.17
20 Jan 20233,460.15
19 Jan 20233,474.33
18 Jan 20233,485.69
17 Jan 20233,473.74
16 Jan 20233,472.04
13 Jan 20233,474.87
12 Jan 20233,471.83
11 Jan 20233,455.18
10 Jan 20233,435.56
09 Jan 20233,442.35
06 Jan 20233,402.66
05 Jan 20233,403.38
04 Jan 20233,376.15
03 Jan 20233,364.61
30 Dec 20223,456.17
29 Dec 20223,449.98
28 Dec 20223,464.37
23 Dec 20223,454.41
22 Dec 20223,459.80
21 Dec 20223,462.04
20 Dec 20223,454.36
19 Dec 20223,456.32
15 Dec 20223,476.31
14 Dec 20223,486.38
13 Dec 20223,482.73
12 Dec 20223,459.21
09 Dec 20223,465.63
08 Dec 20223,464.02
07 Dec 20223,445.49
06 Dec 20223,473.24
05 Dec 20223,483.93
02 Dec 20223,463.91
01 Dec 20223,458.50
30 Nov 20223,480.41
29 Nov 20223,466.38
28 Nov 20223,475.67
25 Nov 20223,478.90
24 Nov 20223,487.22
23 Nov 20223,461.36
22 Nov 20223,446.43
21 Nov 20223,444.09
18 Nov 20223,458.98
17 Nov 20223,457.02
16 Nov 20223,469.82
15 Nov 20223,474.20
14 Nov 20223,476.55
11 Nov 20223,471.75
10 Nov 20223,380.97
09 Nov 20223,388.67
08 Nov 20223,389.19
07 Nov 20223,385.07
04 Nov 20223,342.47
03 Nov 20223,317.58
02 Nov 20223,346.37
01 Nov 20223,343.03
31 Oct 20223,312.27
28 Oct 20223,303.88
27 Oct 20223,304.51
26 Oct 20223,284.83
25 Oct 20223,262.84
24 Oct 20223,251.32
21 Oct 20223,225.09
20 Oct 20223,255.54
19 Oct 20223,245.05
18 Oct 20223,273.95
17 Oct 20223,246.08
14 Oct 20223,259.14
13 Oct 20223,233.86
12 Oct 20223,243.92
11 Oct 20223,269.03
10 Oct 20223,293.74
07 Oct 20223,310.51
06 Oct 20223,324.79
05 Oct 20223,308.13
04 Oct 20223,303.41
03 Oct 20223,253.57
30 Sep 20223,248.65
29 Sep 20223,239.41
28 Sep 20223,223.69
27 Sep 20223,256.60
26 Sep 20223,239.24
23 Sep 20223,262.36
22 Sep 20223,325.19
21 Sep 20223,329.90
20 Sep 20223,345.38
19 Sep 20223,343.87
16 Sep 20223,359.54
15 Sep 20223,359.14
14 Sep 20223,359.17
13 Sep 20223,385.05
12 Sep 20223,389.61
09 Sep 20223,367.03
08 Sep 20223,334.77
07 Sep 20223,306.88
06 Sep 20223,328.25
05 Sep 20223,337.47
02 Sep 20223,324.54
01 Sep 20223,311.78
31 Aug 20223,336.79
30 Aug 20223,359.29
29 Aug 20223,363.71
26 Aug 20223,391.06
25 Aug 20223,379.84
24 Aug 20223,370.13
23 Aug 20223,357.14
22 Aug 20223,380.65
19 Aug 20223,397.70
18 Aug 20223,417.88
17 Aug 20223,417.15
16 Aug 20223,437.26
15 Aug 20223,425.97
12 Aug 20223,445.14
11 Aug 20223,447.78
10 Aug 20223,405.63
08 Aug 20223,400.69
05 Aug 20223,385.98
04 Aug 20223,385.49
03 Aug 20223,365.95
02 Aug 20223,354.05
01 Aug 20223,350.83
29 Jul 20223,361.12
28 Jul 20223,339.83
27 Jul 20223,325.51
26 Jul 20223,331.27
25 Jul 20223,333.67
22 Jul 20223,323.84
21 Jul 20223,309.19
20 Jul 20223,272.70
19 Jul 20223,240.39
18 Jul 20223,239.48
15 Jul 20223,207.88
14 Jul 20223,197.54
13 Jul 20223,214.48
12 Jul 20223,230.71
11 Jul 20223,260.93
08 Jul 20223,265.06
07 Jul 20223,237.96
06 Jul 20223,233.77
05 Jul 20223,223.04
04 Jul 20223,244.65
01 Jul 20223,231.99
30 Jun 20223,284.41
29 Jun 20223,301.11
28 Jun 20223,311.42
27 Jun 20223,299.85
24 Jun 20223,275.49
23 Jun 20223,265.83
22 Jun 20223,265.62
21 Jun 20223,287.34
20 Jun 20223,278.39
17 Jun 20223,288.77
16 Jun 20223,314.79
15 Jun 20223,314.79
14 Jun 20223,299.30
13 Jun 20223,309.21
10 Jun 20223,346.90
09 Jun 20223,384.33
08 Jun 20223,398.43
07 Jun 20223,393.82
06 Jun 20223,409.44
03 Jun 20223,418.88
02 Jun 20223,408.31
01 Jun 20223,412.82
31 May 20223,411.42
30 May 20223,425.61
27 May 20223,398.98
26 May 20223,379.54
24 May 20223,399.23
23 May 20223,398.31
20 May 20223,398.47
19 May 20223,354.86
18 May 20223,369.07
17 May 20223,393.66
16 May 20223,374.61
13 May 20223,370.14
12 May 20223,337.39
11 May 20223,339.29
10 May 20223,337.12
09 May 20223,344.70
06 May 20223,358.61
05 May 20223,401.54
04 May 20223,394.74
03 May 20223,401.58
29 Apr 20223,402.09
28 Apr 20223,392.09
27 Apr 20223,387.70
26 Apr 20223,387.70
25 Apr 20223,383.90
22 Apr 20223,418.64
21 Apr 20223,426.72
20 Apr 20223,417.01
19 Apr 20223,403.72
14 Apr 20223,408.78
13 Apr 20223,401.87
12 Apr 20223,419.46
11 Apr 20223,431.19
08 Apr 20223,444.95
07 Apr 20223,454.61
06 Apr 20223,449.17
05 Apr 20223,470.55
04 Apr 20223,466.88
01 Apr 20223,469.10
31 Mar 20223,471.61
30 Mar 20223,468.15
29 Mar 20223,458.55
28 Mar 20223,441.38
25 Mar 20223,441.09
24 Mar 20223,452.36
23 Mar 20223,456.29
22 Mar 20223,471.11
21 Mar 20223,459.59
18 Mar 20223,459.59
17 Mar 20223,447.72
16 Mar 20223,419.69
15 Mar 20223,329.37
14 Mar 20223,346.31
11 Mar 20223,383.35
10 Mar 20223,357.64
09 Mar 20223,331.61
08 Mar 20223,298.28
07 Mar 20223,327.69
04 Mar 20223,399.70
03 Mar 20223,480.23
02 Mar 20223,470.15
01 Mar 20223,495.24
28 Feb 20223,474.60
25 Feb 20223,448.02
24 Feb 20223,419.88
23 Feb 20223,493.60
22 Feb 20223,490.43
21 Feb 20223,517.75
18 Feb 20223,531.43
17 Feb 20223,533.54
16 Feb 20223,535.59
15 Feb 20223,514.14
14 Feb 20223,503.75
11 Feb 20223,514.12
10 Feb 20223,509.75
09 Feb 20223,506.87
08 Feb 20223,493.33
07 Feb 20223,500.66
04 Feb 20223,498.05
03 Feb 20223,503.35
02 Feb 20223,511.22
01 Feb 20223,493.18
31 Jan 20223,476.40
28 Jan 20223,449.50
27 Jan 20223,442.64
26 Jan 20223,457.06
25 Jan 20223,449.80
24 Jan 20223,461.95
21 Jan 20223,490.33
20 Jan 20223,508.15
19 Jan 20223,495.10
18 Jan 20223,498.79
17 Jan 20223,518.11
14 Jan 20223,508.71
13 Jan 20223,513.19
12 Jan 20223,503.68
11 Jan 20223,477.15
10 Jan 20223,483.01
07 Jan 20223,481.68
06 Jan 20223,481.32
05 Jan 20223,493.08
04 Jan 20223,489.36
03 Jan 20223,481.71
31 Dec 20213,559.56
30 Dec 20213,540.12
29 Dec 20213,538.33
28 Dec 20213,531.36
24 Dec 20213,518.43
23 Dec 20213,516.76
22 Dec 20213,501.40
21 Dec 20213,490.93
20 Dec 20213,471.40
17 Dec 20213,501.55
16 Dec 20213,474.44
15 Dec 20213,474.44
14 Dec 20213,476.48
13 Dec 20213,474.25
10 Dec 20213,472.84
09 Dec 20213,493.75
08 Dec 20213,504.12
07 Dec 20213,505.27
06 Dec 20213,473.92
03 Dec 20213,469.29
02 Dec 20213,458.93
01 Dec 20213,466.77
30 Nov 20213,460.36
29 Nov 20213,445.92
26 Nov 20213,439.52
25 Nov 20213,486.15
24 Nov 20213,487.05
23 Nov 20213,484.18
22 Nov 20213,504.70
19 Nov 20213,503.16
18 Nov 20213,517.15
17 Nov 20213,523.99
16 Nov 20213,524.23
15 Nov 20213,518.92
12 Nov 20213,520.81
11 Nov 20213,522.17
10 Nov 20213,498.10
09 Nov 20213,505.36
08 Nov 20213,511.39
05 Nov 20213,505.86
04 Nov 20213,504.51
03 Nov 20213,499.84
02 Nov 20213,485.28
01 Nov 20213,461.36
29 Oct 20213,461.36
28 Oct 20213,456.99
27 Oct 20213,448.76
26 Oct 20213,453.19
25 Oct 20213,433.44
22 Oct 20213,433.06
21 Oct 20213,419.99
20 Oct 20213,442.33
19 Oct 20213,441.84
18 Oct 20213,431.98
15 Oct 20213,423.23
14 Oct 20213,421.36
13 Oct 20213,410.89
12 Oct 20213,413.02
11 Oct 20213,412.60
08 Oct 20213,401.00
07 Oct 20213,383.04
06 Oct 20213,354.67
05 Oct 20213,357.52
04 Oct 20213,349.10
01 Oct 20213,363.26
30 Sep 20213,378.91
29 Sep 20213,366.66
28 Sep 20213,361.66
27 Sep 20213,371.32
24 Sep 20213,354.87
23 Sep 20213,354.87
22 Sep 20213,353.42
21 Sep 20213,333.55
20 Sep 20213,313.54
17 Sep 20213,348.91
16 Sep 20213,333.88
15 Sep 20213,327.12
14 Sep 20213,317.50
13 Sep 20213,310.01
10 Sep 20213,314.17
09 Sep 20213,326.66
08 Sep 20213,339.80
07 Sep 20213,354.95
06 Sep 20213,353.65
03 Sep 20213,361.06
02 Sep 20213,358.40
01 Sep 20213,370.78
31 Aug 20213,375.45
30 Aug 20213,362.40
27 Aug 20213,367.80
26 Aug 20213,361.37
25 Aug 20213,362.65
24 Aug 20213,351.20
23 Aug 20213,345.11
20 Aug 20213,329.60
19 Aug 20213,338.14
18 Aug 20213,353.44
17 Aug 20213,361.81
16 Aug 20213,350.78
13 Aug 20213,352.74
12 Aug 20213,344.94
11 Aug 20213,332.54
10 Aug 20213,322.87
09 Aug 20213,307.78
06 Aug 20213,307.78
05 Aug 20213,305.45
04 Aug 20213,303.48
03 Aug 20213,307.63
02 Aug 20213,332.90
30 Jul 20213,323.05
29 Jul 20213,324.84
28 Jul 20213,305.83
27 Jul 20213,290.63
26 Jul 20213,302.43
23 Jul 20213,283.88
22 Jul 20213,271.78
21 Jul 20213,249.62
20 Jul 20213,234.95
19 Jul 20213,236.91
16 Jul 20213,273.94
15 Jul 20213,281.04
14 Jul 20213,294.46
13 Jul 20213,288.51
12 Jul 20213,290.56
09 Jul 20213,289.02
08 Jul 20213,281.96
07 Jul 20213,303.98
06 Jul 20213,303.52
05 Jul 20213,295.13
02 Jul 20213,299.05
01 Jul 20213,296.35
30 Jun 20213,398.06
29 Jun 20213,395.82
28 Jun 20213,378.28
25 Jun 20213,392.52
24 Jun 20213,396.74
23 Jun 20213,390.84
22 Jun 20213,370.60
21 Jun 20213,384.42
18 Jun 20213,406.61
17 Jun 20213,406.20
16 Jun 20213,420.36
15 Jun 20213,420.36
14 Jun 20213,428.44
11 Jun 20213,420.69
10 Jun 20213,418.44
09 Jun 20213,417.68
08 Jun 20213,425.45
07 Jun 20213,425.94
04 Jun 20213,412.71
03 Jun 20213,411.20
02 Jun 20213,421.19
01 Jun 20213,414.29
31 May 20213,406.71
28 May 20213,395.55
27 May 20213,386.66
26 May 20213,379.39
25 May 20213,377.10
24 May 20213,374.61
21 May 20213,386.75
20 May 20213,384.60
19 May 20213,383.32
18 May 20213,390.01
17 May 20213,389.03
14 May 20213,383.48
13 May 20213,363.73
12 May 20213,377.68
11 May 20213,392.19
10 May 20213,412.05
07 May 20213,397.07
06 May 20213,384.72
05 May 20213,376.67
04 May 20213,367.05
03 May 20213,348.76
30 Apr 20213,358.24
29 Apr 20213,376.38
28 Apr 20213,372.76
27 Apr 20213,366.20
26 Apr 20213,366.20
23 Apr 20213,370.70
22 Apr 20213,379.62
21 Apr 20213,361.06
20 Apr 20213,372.93
19 Apr 20213,386.66
16 Apr 20213,401.73
15 Apr 20213,392.27
14 Apr 20213,391.80
13 Apr 20213,378.67
12 Apr 20213,376.18
09 Apr 20213,367.22
08 Apr 20213,353.67
07 Apr 20213,344.88
06 Apr 20213,336.92
05 Apr 20213,322.41
02 Apr 20213,322.41
01 Apr 20213,322.41
31 Mar 20213,315.58
30 Mar 20213,313.22
29 Mar 20213,311.89
26 Mar 20213,327.95
25 Mar 20213,295.61
24 Mar 20213,283.02
23 Mar 20213,288.37
22 Mar 20213,297.15
19 Mar 20213,297.15
18 Mar 20213,310.45
17 Mar 20213,315.20
16 Mar 20213,330.02
15 Mar 20213,316.28
12 Mar 20213,304.84
11 Mar 20213,319.37
10 Mar 20213,296.59
09 Mar 20213,278.30
08 Mar 20213,263.19
05 Mar 20213,262.82
04 Mar 20213,252.68
03 Mar 20213,269.50
02 Mar 20213,238.35
01 Mar 20213,223.93
26 Feb 20213,191.10
25 Feb 20213,199.01
24 Feb 20213,199.55
23 Feb 20213,186.05
22 Feb 20213,181.79
19 Feb 20213,166.36
18 Feb 20213,180.48
17 Feb 20213,183.62
16 Feb 20213,194.70
15 Feb 20213,182.84
12 Feb 20213,176.19
11 Feb 20213,164.83
10 Feb 20213,170.33
09 Feb 20213,156.10
08 Feb 20213,144.36
05 Feb 20213,135.28
04 Feb 20213,119.95
03 Feb 20213,102.80
02 Feb 20213,094.90
01 Feb 20213,086.96
29 Jan 20213,078.53
28 Jan 20213,093.22
27 Jan 20213,110.07
26 Jan 20213,119.06
25 Jan 20213,107.00
22 Jan 20213,090.92
21 Jan 20213,108.06
20 Jan 20213,098.51
19 Jan 20213,096.99
18 Jan 20213,084.32
15 Jan 20213,079.94
14 Jan 20213,082.41
13 Jan 20213,101.50
12 Jan 20213,087.49
11 Jan 20213,092.90
08 Jan 20213,081.62
07 Jan 20213,075.02
06 Jan 20213,056.97
05 Jan 20213,048.27
04 Jan 20213,040.67
01 Jan 20213,071.15
31 Dec 20203,071.15
30 Dec 20203,067.98
29 Dec 20203,059.12
28 Dec 20203,050.37
25 Dec 20203,061.55
24 Dec 20203,061.55
23 Dec 20203,044.94
22 Dec 20203,043.82
21 Dec 20203,044.55
18 Dec 20203,079.36
17 Dec 20203,076.41
16 Dec 20203,048.50
15 Dec 20203,048.50
14 Dec 20203,053.33
11 Dec 20203,039.68
10 Dec 20203,028.84
09 Dec 20203,028.34
08 Dec 20203,017.73
07 Dec 20203,008.93
04 Dec 20202,985.50
03 Dec 20202,982.84
02 Dec 20202,977.29
01 Dec 20202,960.90
30 Nov 20202,970.58
27 Nov 20202,988.45
26 Nov 20202,998.29
25 Nov 20202,973.40
24 Nov 20202,954.70
23 Nov 20202,939.08
20 Nov 20202,934.36
19 Nov 20202,939.17
18 Nov 20202,931.90
17 Nov 20202,930.91
16 Nov 20202,933.58
13 Nov 20202,904.34
12 Nov 20202,911.74
11 Nov 20202,913.58
10 Nov 20202,884.10
09 Nov 20202,886.96
06 Nov 20202,844.50
05 Nov 20202,835.48
04 Nov 20202,798.12
03 Nov 20202,789.66
02 Nov 20202,766.81
30 Oct 20202,766.56
29 Oct 20202,787.14
28 Oct 20202,806.15
27 Oct 20202,845.95
26 Oct 20202,855.41
23 Oct 20202,859.83
22 Oct 20202,841.51
21 Oct 20202,829.19
20 Oct 20202,816.02
19 Oct 20202,815.85
16 Oct 20202,808.81
15 Oct 20202,795.49
14 Oct 20202,794.58
13 Oct 20202,787.02
12 Oct 20202,791.42
09 Oct 20202,774.46
08 Oct 20202,762.06
07 Oct 20202,747.45
06 Oct 20202,750.43
05 Oct 20202,741.08
02 Oct 20202,728.46
01 Oct 20202,740.05
30 Sep 20202,746.48
29 Sep 20202,734.73
28 Sep 20202,729.34
25 Sep 20202,700.09
24 Sep 20202,729.44
23 Sep 20202,729.44
22 Sep 20202,722.01
21 Sep 20202,737.21
18 Sep 20202,754.62
17 Sep 20202,775.39
16 Sep 20202,772.33
15 Sep 20202,760.03
14 Sep 20202,758.72
11 Sep 20202,759.63
10 Sep 20202,758.84
09 Sep 20202,738.03
08 Sep 20202,720.09
07 Sep 20202,720.26
04 Sep 20202,723.74
03 Sep 20202,734.61
02 Sep 20202,739.24
01 Sep 20202,743.20
31 Aug 20202,741.65
28 Aug 20202,741.16
27 Aug 20202,755.33
26 Aug 20202,748.64
25 Aug 20202,751.46
24 Aug 20202,764.35
21 Aug 20202,747.59
20 Aug 20202,735.71
19 Aug 20202,749.87
18 Aug 20202,747.94
17 Aug 20202,738.27
14 Aug 20202,747.59
13 Aug 20202,748.60
12 Aug 20202,747.31
11 Aug 20202,733.45
07 Aug 20202,725.45
06 Aug 20202,733.85
05 Aug 20202,733.59
04 Aug 20202,721.64
03 Aug 20202,712.93
31 Jul 20202,720.28
30 Jul 20202,709.78
29 Jul 20202,723.27
28 Jul 20202,727.53
27 Jul 20202,720.91
24 Jul 20202,725.22
23 Jul 20202,717.26
22 Jul 20202,719.65
21 Jul 20202,726.61
20 Jul 20202,724.17
17 Jul 20202,729.42
16 Jul 20202,720.17
15 Jul 20202,723.80
14 Jul 20202,707.66
13 Jul 20202,737.56
10 Jul 20202,726.95
09 Jul 20202,737.76
08 Jul 20202,735.70
07 Jul 20202,726.53
06 Jul 20202,745.81
03 Jul 20202,743.62
02 Jul 20202,752.72
01 Jul 20202,731.92
30 Jun 20202,777.30
29 Jun 20202,780.43
26 Jun 20202,774.59
25 Jun 20202,743.81
24 Jun 20202,746.44
23 Jun 20202,770.56
22 Jun 20202,761.85
19 Jun 20202,761.50
18 Jun 20202,747.62
17 Jun 20202,754.58
15 Jun 20202,723.33
12 Jun 20202,743.87
11 Jun 20202,749.35
10 Jun 20202,771.02
09 Jun 20202,788.72
08 Jun 20202,813.68
05 Jun 20202,790.59
04 Jun 20202,768.47
03 Jun 20202,758.51
02 Jun 20202,724.32
01 Jun 20202,681.36
29 May 20202,655.68
28 May 20202,664.17
27 May 20202,643.47
26 May 20202,628.61
25 May 20202,608.57
22 May 20202,591.15
21 May 20202,612.16
20 May 20202,601.17
19 May 20202,610.28
18 May 20202,565.36
15 May 20202,547.10
14 May 20202,541.47
13 May 20202,596.49
12 May 20202,618.57
11 May 20202,611.93
08 May 20202,622.50
07 May 20202,625.32
06 May 20202,617.81
05 May 20202,627.86
04 May 20202,607.83
30 Apr 20202,626.92
29 Apr 20202,613.92
28 Apr 20202,602.87
24 Apr 20202,581.64
23 Apr 20202,580.67
22 Apr 20202,590.36
21 Apr 20202,592.54
20 Apr 20202,623.44
17 Apr 20202,631.57
16 Apr 20202,612.84
15 Apr 20202,624.33
14 Apr 20202,634.13
09 Apr 20202,568.43
08 Apr 20202,537.56
07 Apr 20202,552.05
06 Apr 20202,492.13
03 Apr 20202,481.98
02 Apr 20202,496.65
01 Apr 20202,481.05
31 Mar 20202,499.01
30 Mar 20202,428.78
27 Mar 20202,445.31
26 Mar 20202,458.26
25 Mar 20202,408.26
24 Mar 20202,322.91
23 Mar 20202,337.28
20 Mar 20202,417.95
19 Mar 20202,384.18
18 Mar 20202,416.44
17 Mar 20202,510.51
16 Mar 20202,531.83
13 Mar 20202,709.96
12 Mar 20202,761.49
11 Mar 20202,839.46
10 Mar 20202,863.08
09 Mar 20202,867.80
06 Mar 20202,933.20
05 Mar 20202,945.21
04 Mar 20202,949.87
03 Mar 20202,931.00
02 Mar 20202,907.82
28 Feb 20202,903.78
27 Feb 20202,980.90
26 Feb 20202,996.60
25 Feb 20203,006.90
24 Feb 20203,006.73
21 Feb 20203,066.23
20 Feb 20203,078.73
19 Feb 20203,081.45
18 Feb 20203,065.11
17 Feb 20203,081.80
14 Feb 20203,067.59
13 Feb 20203,065.21
12 Feb 20203,069.00
11 Feb 20203,061.28
10 Feb 20203,061.58
07 Feb 20203,071.25
06 Feb 20203,077.67
05 Feb 20203,068.99
04 Feb 20203,068.92
03 Feb 20203,056.68
31 Jan 20203,064.61
30 Jan 20203,071.11
29 Jan 20203,063.18
28 Jan 20203,038.38
27 Jan 20203,038.11
24 Jan 20203,058.33
23 Jan 20203,071.07
22 Jan 20203,084.46
21 Jan 20203,092.33
20 Jan 20203,108.20
17 Jan 20203,108.78
16 Jan 20203,091.06
15 Jan 20203,088.28
14 Jan 20203,085.79
13 Jan 20203,081.60
10 Jan 20203,081.65
09 Jan 20203,076.64
08 Jan 20203,082.91
07 Jan 20203,089.82
06 Jan 20203,088.15
03 Jan 20203,093.96
02 Jan 20203,076.13
31 Dec 20193,129.44
30 Dec 20193,139.92
27 Dec 20193,139.61
24 Dec 20193,128.61
23 Dec 20193,121.81
20 Dec 20193,128.14
19 Dec 20193,133.96
18 Dec 20193,135.53
17 Dec 20193,131.82
13 Dec 20193,105.88
12 Dec 20193,083.83
11 Dec 20193,075.99
10 Dec 20193,064.22
09 Dec 20193,062.29
06 Dec 20193,055.43
05 Dec 20193,052.81
04 Dec 20193,059.48
03 Dec 20193,048.65
02 Dec 20193,049.32
29 Nov 20193,058.52
28 Nov 20193,060.29
27 Nov 20193,069.91
26 Nov 20193,074.50
25 Nov 20193,069.86
22 Nov 20193,065.96
21 Nov 20193,076.64
20 Nov 20193,081.99
19 Nov 20193,087.27
18 Nov 20193,069.70
15 Nov 20193,076.32
14 Nov 20193,064.81
13 Nov 20193,064.40
12 Nov 20193,058.31
11 Nov 20193,053.73
08 Nov 20193,052.47
07 Nov 20193,063.23
06 Nov 20193,061.30
05 Nov 20193,058.38
04 Nov 20193,038.12
01 Nov 20193,035.60
31 Oct 20193,033.51
30 Oct 20193,040.05
29 Oct 20193,043.96
28 Oct 20193,040.77
25 Oct 20193,036.36
24 Oct 20193,052.78
23 Oct 20193,044.43
22 Oct 20193,054.11
21 Oct 20193,066.72
18 Oct 20193,059.85
17 Oct 20193,052.71
16 Oct 20193,039.43
15 Oct 20193,029.94
14 Oct 20193,018.62
11 Oct 20193,019.10
10 Oct 20193,001.46
09 Oct 20193,006.34
08 Oct 20192,990.56
07 Oct 20192,987.03
04 Oct 20192,989.58
03 Oct 20192,980.26
02 Oct 20192,973.09
01 Oct 20192,983.02
30 Sep 20192,972.88
27 Sep 20192,979.79
26 Sep 20192,983.35
25 Sep 20192,969.92
23 Sep 20192,982.10
20 Sep 20193,002.06
19 Sep 20192,959.51
18 Sep 20192,967.03
17 Sep 20192,972.24
16 Sep 20192,992.18
13 Sep 20192,990.99
12 Sep 20192,973.39
11 Sep 20192,954.50
10 Sep 20192,934.41
09 Sep 20192,934.48
06 Sep 20192,936.85
05 Sep 20192,939.63
04 Sep 20192,925.15
03 Sep 20192,913.83
02 Sep 20192,915.57
30 Aug 20192,919.80
29 Aug 20192,899.65
28 Aug 20192,878.24
27 Aug 20192,871.35
26 Aug 20192,872.36
23 Aug 20192,857.14
22 Aug 20192,873.95
21 Aug 20192,861.28
20 Aug 20192,847.72
19 Aug 20192,857.22
16 Aug 20192,840.37
15 Aug 20192,844.02
14 Aug 20192,863.13
13 Aug 20192,866.95
12 Aug 20192,883.65
08 Aug 20192,896.92
07 Aug 20192,901.39
06 Aug 20192,898.40
05 Aug 20192,902.19
02 Aug 20192,907.51
01 Aug 20192,912.07
31 Jul 20192,913.14
30 Jul 20192,927.58
29 Jul 20192,930.50
26 Jul 20192,934.99
25 Jul 20192,949.13
24 Jul 20192,942.50
23 Jul 20192,954.34
22 Jul 20192,952.65
19 Jul 20192,952.34
18 Jul 20192,955.08
17 Jul 20192,960.83
16 Jul 20192,957.01
15 Jul 20192,953.28
12 Jul 20192,950.18
11 Jul 20192,960.56
10 Jul 20192,961.15
09 Jul 20192,948.77
08 Jul 20192,951.31
05 Jul 20192,954.72
04 Jul 20192,952.55
03 Jul 20192,965.48
02 Jul 20192,939.27
01 Jul 20192,940.06
28 Jun 20192,989.90
27 Jun 20192,973.92
26 Jun 20192,973.57
25 Jun 20192,982.98
24 Jun 20192,978.26
21 Jun 20192,986.96
20 Jun 20192,983.19
19 Jun 20192,991.60
18 Jun 20192,982.23
14 Jun 20192,981.23
13 Jun 20192,985.23
12 Jun 20192,986.05
11 Jun 20192,988.01
10 Jun 20192,982.01
07 Jun 20192,981.85
06 Jun 20192,975.74
05 Jun 20192,973.66
04 Jun 20192,968.08
03 Jun 20192,949.75
31 May 20192,945.94
30 May 20192,951.10
29 May 20192,943.50
28 May 20192,937.46
27 May 20192,940.36
24 May 20192,946.37
23 May 20192,952.72
22 May 20192,974.24
21 May 20192,976.15
20 May 20192,970.76
17 May 20192,979.64
16 May 20192,990.87
15 May 20192,987.40
14 May 20192,986.84
13 May 20192,997.77
10 May 20192,999.18
09 May 20192,992.96
07 May 20193,024.48
06 May 20193,032.16
03 May 20193,031.29
02 May 20193,029.33
30 Apr 20193,024.56
29 Apr 20193,020.66
26 Apr 20193,025.21
25 Apr 20193,033.60
24 Apr 20193,029.52
23 Apr 20193,029.91
18 Apr 20193,026.37
17 Apr 20193,014.09
16 Apr 20193,004.99
15 Apr 20192,986.37
12 Apr 20192,988.71
11 Apr 20192,993.42
10 Apr 20192,989.85
09 Apr 20192,981.53
08 Apr 20192,977.30
05 Apr 20192,978.21
04 Apr 20192,971.32
03 Apr 20192,966.67
02 Apr 20192,934.82
01 Apr 20192,931.70
29 Mar 20192,927.88
28 Mar 20192,921.23
27 Mar 20192,926.80
26 Mar 20192,909.23
25 Mar 20192,887.08
22 Mar 20192,913.13
20 Mar 20192,925.43
19 Mar 20192,932.28
18 Mar 20192,920.75
15 Mar 20192,908.29
14 Mar 20192,902.42
13 Mar 20192,882.94
12 Mar 20192,878.25
11 Mar 20192,871.32
08 Mar 20192,880.25
07 Mar 20192,890.07
06 Mar 20192,900.17
05 Mar 20192,892.32
04 Mar 20192,895.95
01 Mar 20192,897.56
28 Feb 20192,884.33
27 Feb 20192,873.86
26 Feb 20192,867.32
25 Feb 20192,851.65
22 Feb 20192,865.36
21 Feb 20192,868.16
20 Feb 20192,858.74
19 Feb 20192,848.01
18 Feb 20192,844.57
15 Feb 20192,833.40
14 Feb 20192,842.33
13 Feb 20192,823.25
12 Feb 20192,826.97
11 Feb 20192,827.06
08 Feb 20192,837.67
07 Feb 20192,838.47
06 Feb 20192,863.79
05 Feb 20192,849.19
04 Feb 20192,845.41
01 Feb 20192,836.81
31 Jan 20192,845.15
30 Jan 20192,835.06
29 Jan 20192,830.37
28 Jan 20192,833.65
25 Jan 20192,827.86
24 Jan 20192,821.68
23 Jan 20192,821.56
22 Jan 20192,821.92
21 Jan 20192,817.57
18 Jan 20192,809.11
17 Jan 20192,812.19
16 Jan 20192,801.55
15 Jan 20192,794.13
14 Jan 20192,795.31
11 Jan 20192,810.82
10 Jan 20192,794.52
09 Jan 20192,782.96
08 Jan 20192,771.02
07 Jan 20192,770.67
04 Jan 20192,764.06
03 Jan 20192,759.68
02 Jan 20192,752.14
31 Dec 20182,832.80
28 Dec 20182,817.66
27 Dec 20182,790.49
24 Dec 20182,811.16
21 Dec 20182,804.74
20 Dec 20182,803.62
19 Dec 20182,795.40
18 Dec 20182,780.45
14 Dec 20182,794.10
13 Dec 20182,800.10
12 Dec 20182,797.70
11 Dec 20182,786.72
10 Dec 20182,779.20
07 Dec 20182,790.60
06 Dec 20182,788.12
05 Dec 20182,809.19
04 Dec 20182,832.38
03 Dec 20182,831.11
30 Nov 20182,816.48
29 Nov 20182,820.95
28 Nov 20182,823.98
27 Nov 20182,829.96
26 Nov 20182,828.22
23 Nov 20182,810.65
22 Nov 20182,822.64
21 Nov 20182,821.03
20 Nov 20182,826.10
19 Nov 20182,842.26
16 Nov 20182,835.35
15 Nov 20182,825.12
14 Nov 20182,818.53
13 Nov 20182,818.56
12 Nov 20182,825.72
09 Nov 20182,837.79
08 Nov 20182,858.62
07 Nov 20182,857.36
06 Nov 20182,833.99
05 Nov 20182,846.97
02 Nov 20182,848.31
01 Nov 20182,807.07
31 Oct 20182,791.11
30 Oct 20182,754.32
29 Oct 20182,754.25
26 Oct 20182,756.73
25 Oct 20182,770.77
24 Oct 20182,775.15
23 Oct 20182,774.75
22 Oct 20182,796.56
19 Oct 20182,796.98
18 Oct 20182,791.44
17 Oct 20182,806.37
16 Oct 20182,814.10
15 Oct 20182,809.04
12 Oct 20182,801.78
11 Oct 20182,774.60
10 Oct 20182,767.54
09 Oct 20182,802.44
08 Oct 20182,795.33
05 Oct 20182,806.00
04 Oct 20182,816.44
03 Oct 20182,819.77
02 Oct 20182,828.66
01 Oct 20182,828.87
28 Sep 20182,832.76
27 Sep 20182,828.60
26 Sep 20182,842.28
25 Sep 20182,838.72
21 Sep 20182,843.18
20 Sep 20182,825.71
19 Sep 20182,822.25
18 Sep 20182,809.15
17 Sep 20182,801.51
14 Sep 20182,810.19
13 Sep 20182,799.39
12 Sep 20182,807.36
11 Sep 20182,812.10
10 Sep 20182,826.04
07 Sep 20182,837.65
06 Sep 20182,848.40
05 Sep 20182,860.75
04 Sep 20182,855.89
03 Sep 20182,860.86
31 Aug 20182,845.32
30 Aug 20182,848.29
29 Aug 20182,839.41
28 Aug 20182,824.11
27 Aug 20182,814.01
24 Aug 20182,799.64
23 Aug 20182,798.30
22 Aug 20182,801.95
21 Aug 20182,785.31
20 Aug 20182,775.32
17 Aug 20182,782.39
16 Aug 20182,776.92
15 Aug 20182,776.28
14 Aug 20182,780.07
13 Aug 20182,798.47
10 Aug 20182,800.70
08 Aug 20182,795.96
07 Aug 20182,789.12
06 Aug 20182,791.40
03 Aug 20182,793.51
02 Aug 20182,793.77
01 Aug 20182,798.60
31 Jul 20182,788.47
30 Jul 20182,779.06
27 Jul 20182,779.58
26 Jul 20182,770.10
25 Jul 20182,770.09
24 Jul 20182,770.84
23 Jul 20182,765.56
20 Jul 20182,761.08
19 Jul 20182,762.46
18 Jul 20182,750.43
17 Jul 20182,745.48
16 Jul 20182,744.72
13 Jul 20182,760.43
12 Jul 20182,759.71
11 Jul 20182,775.05
10 Jul 20182,778.45
09 Jul 20182,786.71
06 Jul 20182,774.96
05 Jul 20182,772.62
04 Jul 20182,776.85
03 Jul 20182,767.17
02 Jul 20182,769.83
29 Jun 20182,889.54
28 Jun 20182,871.71
27 Jun 20182,877.28
26 Jun 20182,875.57
25 Jun 20182,893.13
22 Jun 20182,893.31
21 Jun 20182,903.74
20 Jun 20182,903.13
19 Jun 20182,888.06
18 Jun 20182,890.58
15 Jun 20182,895.63
14 Jun 20182,881.39
13 Jun 20182,887.13
12 Jun 20182,881.78
11 Jun 20182,860.20
08 Jun 20182,864.45
07 Jun 20182,858.48
06 Jun 20182,836.84
05 Jun 20182,826.38
04 Jun 20182,819.74
01 Jun 20182,826.29
31 May 20182,827.16
30 May 20182,803.81
29 May 20182,813.76
28 May 20182,820.67
25 May 20182,828.53
24 May 20182,834.08
23 May 20182,838.84
22 May 20182,849.97
21 May 20182,865.53
18 May 20182,858.07
17 May 20182,835.78
16 May 20182,838.44
15 May 20182,839.44
14 May 20182,811.06
11 May 20182,801.64
10 May 20182,783.74
09 May 20182,825.33
08 May 20182,839.23
07 May 20182,834.61
04 May 20182,829.35
03 May 20182,838.83
02 May 20182,831.20
30 Apr 20182,819.90
26 Apr 20182,800.58
25 Apr 20182,802.04
24 Apr 20182,801.64
23 Apr 20182,803.63
20 Apr 20182,793.98
19 Apr 20182,797.00
18 Apr 20182,786.69
17 Apr 20182,778.03
16 Apr 20182,775.36
13 Apr 20182,782.33
12 Apr 20182,780.02
11 Apr 20182,773.24
10 Apr 20182,766.89
09 Apr 20182,770.51
06 Apr 20182,772.10
05 Apr 20182,761.64
04 Apr 20182,753.34
03 Apr 20182,753.78
29 Mar 20182,755.38
28 Mar 20182,753.41
27 Mar 20182,764.00
26 Mar 20182,754.30
23 Mar 20182,786.10
22 Mar 20182,804.96
20 Mar 20182,810.61
19 Mar 20182,816.07
16 Mar 20182,801.13
15 Mar 20182,807.69
14 Mar 20182,800.94
13 Mar 20182,814.26
12 Mar 20182,824.80
09 Mar 20182,804.16
08 Mar 20182,802.96
07 Mar 20182,801.14
06 Mar 20182,793.55
05 Mar 20182,785.11
02 Mar 20182,794.16
01 Mar 20182,809.84
28 Feb 20182,807.80
27 Feb 20182,809.43
26 Feb 20182,811.19
23 Feb 20182,808.57
22 Feb 20182,821.80
21 Feb 20182,820.51
20 Feb 20182,823.35
19 Feb 20182,825.89
16 Feb 20182,817.24
15 Feb 20182,818.06
14 Feb 20182,797.99
13 Feb 20182,793.62
12 Feb 20182,786.14
09 Feb 20182,784.61
08 Feb 20182,815.14
07 Feb 20182,813.55
06 Feb 20182,794.77
05 Feb 20182,833.83
02 Feb 20182,869.06
01 Feb 20182,877.62
31 Jan 20182,874.43
30 Jan 20182,873.09
29 Jan 20182,899.33
26 Jan 20182,889.38
25 Jan 20182,894.06
24 Jan 20182,890.01
23 Jan 20182,893.99
22 Jan 20182,888.62
19 Jan 20182,883.57
18 Jan 20182,882.38
17 Jan 20182,896.84
16 Jan 20182,887.88
15 Jan 20182,882.93
12 Jan 20182,875.55
11 Jan 20182,878.23
10 Jan 20182,886.77
09 Jan 20182,878.48
08 Jan 20182,896.23
05 Jan 20182,896.60
04 Jan 20182,883.12
03 Jan 20182,882.78
02 Jan 20182,873.08
29 Dec 20172,894.89
28 Dec 20172,880.78
27 Dec 20172,870.71
22 Dec 20172,898.91
21 Dec 20172,888.74
20 Dec 20172,888.87
19 Dec 20172,892.69
18 Dec 20172,858.71
15 Dec 20172,876.52
14 Dec 20172,870.50
13 Dec 20172,881.50
12 Dec 20172,874.37
11 Dec 20172,876.23
08 Dec 20172,873.58
07 Dec 20172,875.26
06 Dec 20172,870.41
05 Dec 20172,919.91
04 Dec 20172,945.37
01 Dec 20172,956.46
30 Nov 20172,945.18
29 Nov 20172,936.24
28 Nov 20172,923.63
27 Nov 20172,930.01
24 Nov 20172,949.21
23 Nov 20172,946.50
22 Nov 20172,945.52
21 Nov 20172,946.72
20 Nov 20172,947.55
17 Nov 20172,942.59
16 Nov 20172,962.15
15 Nov 20172,968.14
14 Nov 20172,970.56
13 Nov 20172,988.32
10 Nov 20172,990.64
09 Nov 20172,972.80
08 Nov 20172,963.11
07 Nov 20172,980.16
06 Nov 20172,970.10
03 Nov 20172,965.31
02 Nov 20172,955.22
01 Nov 20172,969.16
31 Oct 20172,961.86
30 Oct 20172,942.49
27 Oct 20172,936.07
26 Oct 20172,944.85
25 Oct 20172,936.05
24 Oct 20172,923.66
23 Oct 20172,914.23
20 Oct 20172,914.20
19 Oct 20172,900.29
18 Oct 20172,910.12
17 Oct 20172,892.63
16 Oct 20172,888.30
13 Oct 20172,890.67
12 Oct 20172,900.67
11 Oct 20172,901.39
10 Oct 20172,905.98
09 Oct 20172,915.21
06 Oct 20172,911.45
05 Oct 20172,900.60
04 Oct 20172,895.56
03 Oct 20172,907.57
02 Oct 20172,893.20
29 Sep 20172,888.50
28 Sep 20172,870.16
27 Sep 20172,873.52
26 Sep 20172,863.11
22 Sep 20172,864.08
21 Sep 20172,883.62
20 Sep 20172,872.35
19 Sep 20172,885.24
18 Sep 20172,880.94
15 Sep 20172,869.04
14 Sep 20172,876.72
13 Sep 20172,875.90
12 Sep 20172,865.49
11 Sep 20172,859.83
08 Sep 20172,854.02
07 Sep 20172,847.18
06 Sep 20172,853.73
05 Sep 20172,863.87
04 Sep 20172,863.95
01 Sep 20172,853.51
31 Aug 20172,863.22
30 Aug 20172,853.14
29 Aug 20172,841.92
28 Aug 20172,852.90
25 Aug 20172,855.04
24 Aug 20172,854.11
23 Aug 20172,855.68
22 Aug 20172,852.87
21 Aug 20172,844.47
18 Aug 20172,846.15
17 Aug 20172,848.35
16 Aug 20172,846.19
15 Aug 20172,861.36
14 Aug 20172,864.28
11 Aug 20172,871.65
10 Aug 20172,873.33
08 Aug 20172,864.76
07 Aug 20172,884.34
04 Aug 20172,892.57
03 Aug 20172,887.91
02 Aug 20172,890.44
01 Aug 20172,880.75
31 Jul 20172,877.68
28 Jul 20172,855.48
27 Jul 20172,855.48
26 Jul 20172,857.02
25 Jul 20172,852.09
24 Jul 20172,848.17
21 Jul 20172,856.67
20 Jul 20172,859.60
19 Jul 20172,848.86
18 Jul 20172,851.81
17 Jul 20172,850.32
14 Jul 20172,848.66
13 Jul 20172,855.27
12 Jul 20172,848.36
11 Jul 20172,854.37
10 Jul 20172,842.95
07 Jul 20172,839.57
06 Jul 20172,842.64
05 Jul 20172,841.32
04 Jul 20172,829.83
03 Jul 20172,834.70
30 Jun 20172,863.60
29 Jun 20172,855.72
28 Jun 20172,833.85
27 Jun 20172,834.99
26 Jun 20172,825.71
23 Jun 20172,828.11
22 Jun 20172,826.15
21 Jun 20172,827.92
20 Jun 20172,843.42
19 Jun 20172,844.31
15 Jun 20172,821.60
14 Jun 20172,809.17
13 Jun 20172,810.87
12 Jun 20172,817.01
09 Jun 20172,810.37
08 Jun 20172,790.05
07 Jun 20172,800.97
06 Jun 20172,803.55
05 Jun 20172,784.59
02 Jun 20172,789.32
01 Jun 20172,793.55
31 May 20172,807.44
30 May 20172,787.27
29 May 20172,762.70
26 May 20172,757.79
25 May 20172,773.31
24 May 20172,776.42
23 May 20172,794.84
22 May 20172,801.18
19 May 20172,804.84
18 May 20172,811.43
17 May 20172,794.44
16 May 20172,795.18
15 May 20172,803.91
12 May 20172,815.71
11 May 20172,810.02
10 May 20172,826.33
09 May 20172,838.54
08 May 20172,831.49
05 May 20172,833.59
04 May 20172,832.40
03 May 20172,826.66
02 May 20172,825.59
28 Apr 20172,828.41
26 Apr 20172,809.32
25 Apr 20172,806.13
24 Apr 20172,792.41
21 Apr 20172,806.61
20 Apr 20172,803.83
19 Apr 20172,813.27
18 Apr 20172,811.19
13 Apr 20172,820.28
12 Apr 20172,832.16
11 Apr 20172,842.00
10 Apr 20172,843.09
07 Apr 20172,835.60
06 Apr 20172,839.31
05 Apr 20172,843.60
04 Apr 20172,839.34
03 Apr 20172,821.77
31 Mar 20172,810.57
30 Mar 20172,782.01
29 Mar 20172,791.04
28 Mar 20172,787.49
27 Mar 20172,760.11
24 Mar 20172,750.64
23 Mar 20172,752.43
22 Mar 20172,760.33
20 Mar 20172,769.42
17 Mar 20172,775.41
16 Mar 20172,764.25
15 Mar 20172,758.29
14 Mar 20172,768.94
13 Mar 20172,773.80
10 Mar 20172,775.69
09 Mar 20172,774.23
08 Mar 20172,762.21
07 Mar 20172,760.73
06 Mar 20172,771.56
03 Mar 20172,772.11
02 Mar 20172,774.02
01 Mar 20172,766.81
28 Feb 20172,764.79
27 Feb 20172,735.57
24 Feb 20172,746.50
23 Feb 20172,749.34
22 Feb 20172,769.79
21 Feb 20172,764.15
20 Feb 20172,766.77
17 Feb 20172,765.78
16 Feb 20172,749.42
15 Feb 20172,750.77
14 Feb 20172,753.69
13 Feb 20172,769.08
10 Feb 20172,756.27
09 Feb 20172,759.54
08 Feb 20172,745.66
07 Feb 20172,740.27
06 Feb 20172,739.01
03 Feb 20172,737.20
02 Feb 20172,732.77
01 Feb 20172,725.91
31 Jan 20172,715.74
30 Jan 20172,713.96
27 Jan 20172,714.87
26 Jan 20172,710.18
25 Jan 20172,699.89
24 Jan 20172,704.11
23 Jan 20172,706.34
20 Jan 20172,697.65
19 Jan 20172,698.65
18 Jan 20172,703.24
17 Jan 20172,701.27
16 Jan 20172,706.23
13 Jan 20172,693.31
12 Jan 20172,690.70
11 Jan 20172,695.04
10 Jan 20172,679.14
09 Jan 20172,664.81
06 Jan 20172,674.32
05 Jan 20172,671.73
04 Jan 20172,659.69
03 Jan 20172,654.25
30 Dec 20162,686.46
29 Dec 20162,669.20
28 Dec 20162,677.93
23 Dec 20162,668.87
22 Dec 20162,679.60
21 Dec 20162,671.73
20 Dec 20162,675.41
19 Dec 20162,673.96
15 Dec 20162,649.44
14 Dec 20162,652.43
13 Dec 20162,640.25
12 Dec 20162,652.24
09 Dec 20162,663.83
08 Dec 20162,656.56
07 Dec 20162,634.02
06 Dec 20162,633.14
05 Dec 20162,647.75
02 Dec 20162,656.35
01 Dec 20162,655.33
30 Nov 20162,654.47
29 Nov 20162,646.94
28 Nov 20162,644.40
25 Nov 20162,659.09
24 Nov 20162,662.12
23 Nov 20162,663.01
22 Nov 20162,675.34
21 Nov 20162,672.14
18 Nov 20162,687.51
17 Nov 20162,665.13
16 Nov 20162,663.25
15 Nov 20162,650.77
14 Nov 20162,648.68
11 Nov 20162,650.32
10 Nov 20162,643.43
09 Nov 20162,608.60
08 Nov 20162,609.63
07 Nov 20162,606.59
04 Nov 20162,607.53
03 Nov 20162,620.87
02 Nov 20162,616.94
01 Nov 20162,633.46
31 Oct 20162,633.98
28 Oct 20162,652.56
27 Oct 20162,650.05
26 Oct 20162,652.62
25 Oct 20162,663.13
24 Oct 20162,660.50
21 Oct 20162,676.35
20 Oct 20162,680.59
19 Oct 20162,675.77
18 Oct 20162,667.18
17 Oct 20162,679.79
14 Oct 20162,678.41
13 Oct 20162,684.25
12 Oct 20162,680.12
11 Oct 20162,683.50
10 Oct 20162,660.63
07 Oct 20162,661.59
06 Oct 20162,683.00
05 Oct 20162,683.46
04 Oct 20162,695.72
03 Oct 20162,697.87
29 Sep 20162,690.98
28 Sep 20162,678.09
27 Sep 20162,668.05
26 Sep 20162,676.22
23 Sep 20162,682.35
22 Sep 20162,677.97
21 Sep 20162,681.94
20 Sep 20162,680.34
19 Sep 20162,685.95
16 Sep 20162,694.17
15 Sep 20162,699.98
14 Sep 20162,697.69
13 Sep 20162,706.58
12 Sep 20162,711.34
09 Sep 20162,734.47
08 Sep 20162,703.14
07 Sep 20162,691.85
06 Sep 20162,699.89
05 Sep 20162,695.90
02 Sep 20162,695.63
01 Sep 20162,706.69
31 Aug 20162,699.32
30 Aug 20162,687.18
29 Aug 20162,674.49
26 Aug 20162,661.78
25 Aug 20162,665.41
24 Aug 20162,639.36
23 Aug 20162,632.83
22 Aug 20162,626.99
19 Aug 20162,623.28
18 Aug 20162,619.47
17 Aug 20162,620.07
16 Aug 20162,623.36
15 Aug 20162,625.19
12 Aug 20162,621.45
11 Aug 20162,614.15
10 Aug 20162,615.48
08 Aug 20162,613.64
05 Aug 20162,616.06
04 Aug 20162,625.00
02 Aug 20162,637.11
01 Aug 20162,635.70
29 Jul 20162,631.71
28 Jul 20162,636.08
27 Jul 20162,632.39
26 Jul 20162,629.84
25 Jul 20162,620.04
22 Jul 20162,616.05
21 Jul 20162,615.89
20 Jul 20162,616.85
19 Jul 20162,617.99
18 Jul 20162,607.19
15 Jul 20162,600.79
14 Jul 20162,603.55
13 Jul 20162,593.39
12 Jul 20162,586.25
11 Jul 20162,594.21
08 Jul 20162,581.32
07 Jul 20162,581.21
06 Jul 20162,586.88
05 Jul 20162,590.14
04 Jul 20162,593.03
01 Jul 20162,586.89
30 Jun 20162,615.09
29 Jun 20162,599.87
28 Jun 20162,603.40
27 Jun 20162,596.13
24 Jun 20162,611.45
23 Jun 20162,645.74
22 Jun 20162,643.06
21 Jun 20162,633.56
20 Jun 20162,637.75
17 Jun 20162,635.03
16 Jun 20162,628.61
15 Jun 20162,628.61
14 Jun 20162,630.75
13 Jun 20162,634.80
10 Jun 20162,646.16
09 Jun 20162,644.50
08 Jun 20162,656.84
07 Jun 20162,646.77
06 Jun 20162,651.81
03 Jun 20162,661.08
02 Jun 20162,664.03
01 Jun 20162,655.94
31 May 20162,653.65
30 May 20162,655.86
27 May 20162,651.32
26 May 20162,660.26
25 May 20162,650.80
24 May 20162,648.52
23 May 20162,650.27
20 May 20162,664.05
19 May 20162,657.51
18 May 20162,660.72
17 May 20162,655.16
16 May 20162,642.76
13 May 20162,628.47
12 May 20162,632.38
11 May 20162,628.65
10 May 20162,622.97
09 May 20162,628.14
06 May 20162,623.51
05 May 20162,611.36
04 May 20162,599.63
03 May 20162,601.73
29 Apr 20162,604.79
28 Apr 20162,600.70
26 Apr 20162,604.77
25 Apr 20162,597.95
22 Apr 20162,591.48
21 Apr 20162,604.57
20 Apr 20162,577.31
19 Apr 20162,563.64
18 Apr 20162,563.06
15 Apr 20162,559.71
14 Apr 20162,564.64
13 Apr 20162,557.15
12 Apr 20162,561.55
11 Apr 20162,560.28
08 Apr 20162,559.70
07 Apr 20162,554.39
06 Apr 20162,548.94
05 Apr 20162,537.21
04 Apr 20162,533.51
01 Apr 20162,538.15
31 Mar 20162,547.22
30 Mar 20162,552.08
29 Mar 20162,545.28
24 Mar 20162,549.89
23 Mar 20162,552.98
22 Mar 20162,551.26
18 Mar 20162,555.18
17 Mar 20162,570.50
16 Mar 20162,558.15
15 Mar 20162,546.16
14 Mar 20162,531.98
11 Mar 20162,504.66
10 Mar 20162,525.91
09 Mar 20162,530.29
08 Mar 20162,539.99
07 Mar 20162,547.30
04 Mar 20162,532.43
03 Mar 20162,498.59
02 Mar 20162,485.21
01 Mar 20162,479.39
29 Feb 20162,462.89
26 Feb 20162,455.60
25 Feb 20162,443.66
24 Feb 20162,443.05
23 Feb 20162,444.19
22 Feb 20162,450.69
19 Feb 20162,460.34
18 Feb 20162,465.45
17 Feb 20162,462.45
16 Feb 20162,451.08
15 Feb 20162,451.11
12 Feb 20162,451.22
11 Feb 20162,453.04
10 Feb 20162,468.04
09 Feb 20162,475.63
08 Feb 20162,458.22
05 Feb 20162,455.49
04 Feb 20162,445.38
03 Feb 20162,425.40
02 Feb 20162,436.59
01 Feb 20162,428.48
29 Jan 20162,423.13
28 Jan 20162,413.63
27 Jan 20162,401.39
26 Jan 20162,392.94
25 Jan 20162,388.49
22 Jan 20162,375.98
21 Jan 20162,386.72
20 Jan 20162,397.74
19 Jan 20162,405.23
18 Jan 20162,405.48
15 Jan 20162,411.72
14 Jan 20162,415.48
13 Jan 20162,429.08
12 Jan 20162,429.61
11 Jan 20162,410.82
08 Jan 20162,415.44
07 Jan 20162,426.74
06 Jan 20162,438.47
05 Jan 20162,437.09
04 Jan 20162,441.17
31 Dec 20152,476.76
30 Dec 20152,469.58
29 Dec 20152,463.02
28 Dec 20152,463.42
24 Dec 20152,456.19
23 Dec 20152,445.82
22 Dec 20152,430.52
21 Dec 20152,414.35
18 Dec 20152,418.46
17 Dec 20152,416.13
15 Dec 20152,423.24
14 Dec 20152,446.11
11 Dec 20152,436.79
10 Dec 20152,431.97
09 Dec 20152,464.59
08 Dec 20152,469.12
07 Dec 20152,478.01
04 Dec 20152,480.97
03 Dec 20152,479.83
02 Dec 20152,491.94
01 Dec 20152,485.65
30 Nov 20152,487.20
27 Nov 20152,490.51
26 Nov 20152,491.10
25 Nov 20152,479.37
24 Nov 20152,475.11
23 Nov 20152,480.06
20 Nov 20152,497.55
19 Nov 20152,485.64
18 Nov 20152,475.11
17 Nov 20152,485.18
16 Nov 20152,489.62
13 Nov 20152,487.85
12 Nov 20152,505.19
11 Nov 20152,524.38
10 Nov 20152,541.84
09 Nov 20152,547.05
06 Nov 20152,552.88
05 Nov 20152,550.41
04 Nov 20152,566.79
03 Nov 20152,559.93
02 Nov 20152,557.34
30 Oct 20152,563.73
29 Oct 20152,554.60
28 Oct 20152,561.62
27 Oct 20152,568.44
26 Oct 20152,575.53
23 Oct 20152,581.28
22 Oct 20152,571.59
21 Oct 20152,564.17
20 Oct 20152,550.88
19 Oct 20152,556.55
16 Oct 20152,556.25
15 Oct 20152,557.06
14 Oct 20152,554.85
13 Oct 20152,557.58
12 Oct 20152,578.55
09 Oct 20152,584.88
08 Oct 20152,558.32
07 Oct 20152,563.18
06 Oct 20152,558.64
05 Oct 20152,535.66
02 Oct 20152,528.28
01 Oct 20152,514.23
29 Sep 20152,516.28
28 Sep 20152,530.96
25 Sep 20152,548.71
23 Sep 20152,540.29
22 Sep 20152,537.37
21 Sep 20152,550.71
18 Sep 20152,539.90
17 Sep 20152,555.56
16 Sep 20152,550.57
15 Sep 20152,588.24
14 Sep 20152,594.75
11 Sep 20152,602.77
10 Sep 20152,609.80
09 Sep 20152,599.49
08 Sep 20152,613.76
07 Sep 20152,625.94
04 Sep 20152,622.14
03 Sep 20152,610.07
02 Sep 20152,608.51
01 Sep 20152,620.42
31 Aug 20152,611.49
28 Aug 20152,602.77
27 Aug 20152,577.22
26 Aug 20152,572.24
25 Aug 20152,579.27
24 Aug 20152,613.03
21 Aug 20152,616.54
20 Aug 20152,616.73
19 Aug 20152,582.19
18 Aug 20152,570.00
17 Aug 20152,575.32
14 Aug 20152,567.72
13 Aug 20152,571.29
12 Aug 20152,568.99
11 Aug 20152,555.22
07 Aug 20152,552.48
06 Aug 20152,546.33
05 Aug 20152,543.03
04 Aug 20152,548.12
03 Aug 20152,555.64
31 Jul 20152,554.37
30 Jul 20152,553.26
29 Jul 20152,556.86
28 Jul 20152,571.74
27 Jul 20152,572.83
24 Jul 20152,566.55
23 Jul 20152,562.79
22 Jul 20152,544.52
21 Jul 20152,545.72
20 Jul 20152,546.48
17 Jul 20152,561.02
16 Jul 20152,560.23
15 Jul 20152,569.39
14 Jul 20152,563.18
13 Jul 20152,572.29
10 Jul 20152,577.88
09 Jul 20152,593.66
08 Jul 20152,595.74
07 Jul 20152,602.56
06 Jul 20152,599.68
03 Jul 20152,591.55
02 Jul 20152,588.71
01 Jul 20152,585.41
30 Jun 20152,617.98
29 Jun 20152,604.10
26 Jun 20152,603.15
25 Jun 20152,595.22
24 Jun 20152,606.07
23 Jun 20152,612.70
22 Jun 20152,625.43
19 Jun 20152,638.95
18 Jun 20152,641.76
17 Jun 20152,646.77
15 Jun 20152,666.79
12 Jun 20152,680.37
11 Jun 20152,682.60
10 Jun 20152,684.26
09 Jun 20152,681.08
08 Jun 20152,693.52
05 Jun 20152,694.05
04 Jun 20152,691.17
03 Jun 20152,693.18
02 Jun 20152,678.58
01 Jun 20152,675.52
29 May 20152,680.07
28 May 20152,668.43
27 May 20152,667.29
26 May 20152,663.20
25 May 20152,668.12
22 May 20152,670.80
21 May 20152,673.02
20 May 20152,677.94
19 May 20152,660.62
18 May 20152,663.44
15 May 20152,656.66
14 May 20152,659.56
13 May 20152,663.09
12 May 20152,667.72
11 May 20152,664.71
08 May 20152,656.73
07 May 20152,648.34
06 May 20152,659.41
05 May 20152,668.01
04 May 20152,653.89
30 Apr 20152,646.45
29 Apr 20152,648.10
28 Apr 20152,663.67
24 Apr 20152,652.85
23 Apr 20152,641.66
22 Apr 20152,638.51
21 Apr 20152,635.98
20 Apr 20152,629.29
17 Apr 20152,635.39
16 Apr 20152,635.63
15 Apr 20152,625.86
14 Apr 20152,623.61
13 Apr 20152,629.76
10 Apr 20152,616.77
09 Apr 20152,601.63
08 Apr 20152,600.67
07 Apr 20152,596.05
02 Apr 20152,600.92
01 Apr 20152,603.32
31 Mar 20152,603.22
30 Mar 20152,591.82
27 Mar 20152,589.62
26 Mar 20152,598.82
25 Mar 20152,602.45
24 Mar 20152,614.50
23 Mar 20152,616.73
20 Mar 20152,616.77
19 Mar 20152,616.40
18 Mar 20152,610.14
17 Mar 20152,614.79
16 Mar 20152,619.68
13 Mar 20152,607.62
12 Mar 20152,603.42
11 Mar 20152,607.41
10 Mar 20152,618.28
09 Mar 20152,627.13
06 Mar 20152,637.39
05 Mar 20152,641.10
04 Mar 20152,646.14
03 Mar 20152,645.17
02 Mar 20152,643.13
27 Feb 20152,624.98
26 Feb 20152,623.80
25 Feb 20152,622.35
24 Feb 20152,620.90
23 Feb 20152,618.02
20 Feb 20152,615.82
19 Feb 20152,619.58
18 Feb 20152,615.01
17 Feb 20152,613.23
16 Feb 20152,622.32
13 Feb 20152,615.26
12 Feb 20152,612.11
11 Feb 20152,598.60
10 Feb 20152,596.65
09 Feb 20152,589.64
06 Feb 20152,595.74
05 Feb 20152,602.40
04 Feb 20152,594.35
03 Feb 20152,596.18
02 Feb 20152,586.22
30 Jan 20152,593.31
29 Jan 20152,597.02
28 Jan 20152,603.82
27 Jan 20152,598.04
26 Jan 20152,586.45
23 Jan 20152,594.32
22 Jan 20152,596.88
21 Jan 20152,600.55
20 Jan 20152,599.92
19 Jan 20152,583.75
16 Jan 20152,577.63
15 Jan 20152,581.63
14 Jan 20152,579.51
13 Jan 20152,578.31
12 Jan 20152,579.64
09 Jan 20152,574.68
08 Jan 20152,577.35
07 Jan 20152,586.88
06 Jan 20152,590.23
05 Jan 20152,583.17
02 Jan 20152,582.76
31 Dec 20142,592.21
30 Dec 20142,592.20
29 Dec 20142,595.26
24 Dec 20142,590.30
23 Dec 20142,581.31
22 Dec 20142,577.18
19 Dec 20142,568.14
18 Dec 20142,564.52
17 Dec 20142,586.79
15 Dec 20142,583.20
12 Dec 20142,573.06
11 Dec 20142,570.32
10 Dec 20142,567.76
09 Dec 20142,568.43
08 Dec 20142,558.03
05 Dec 20142,558.38
04 Dec 20142,550.72
03 Dec 20142,541.65
02 Dec 20142,538.03
01 Dec 20142,532.68
28 Nov 20142,546.17
27 Nov 20142,535.67
26 Nov 20142,531.95
25 Nov 20142,536.82
24 Nov 20142,537.76
21 Nov 20142,538.60
20 Nov 20142,528.81
19 Nov 20142,530.88
18 Nov 20142,519.45
17 Nov 20142,510.67
14 Nov 20142,514.67
13 Nov 20142,533.20
12 Nov 20142,546.01
11 Nov 20142,541.21
10 Nov 20142,543.85
07 Nov 20142,535.98
06 Nov 20142,531.21
05 Nov 20142,530.97
04 Nov 20142,538.39
03 Nov 20142,535.33
31 Oct 20142,518.44
30 Oct 20142,512.14
29 Oct 20142,514.73
28 Oct 20142,513.85
27 Oct 20142,506.37
24 Oct 20142,503.95
23 Oct 20142,500.68
22 Oct 20142,494.13
21 Oct 20142,495.16
20 Oct 20142,494.35
17 Oct 20142,479.60
16 Oct 20142,476.20
15 Oct 20142,483.93
14 Oct 20142,494.32
13 Oct 20142,495.01
10 Oct 20142,501.73
09 Oct 20142,510.78
08 Oct 20142,519.69
07 Oct 20142,515.46
06 Oct 20142,506.75
03 Oct 20142,510.37
02 Oct 20142,519.29
01 Oct 20142,525.51
30 Sep 20142,537.54
29 Sep 20142,531.85
26 Sep 20142,537.79
25 Sep 20142,538.35
23 Sep 20142,541.60
22 Sep 20142,552.60
19 Sep 20142,564.85
18 Sep 20142,560.15
17 Sep 20142,563.42
16 Sep 20142,561.01
15 Sep 20142,567.49
12 Sep 20142,569.69
11 Sep 20142,580.41
10 Sep 20142,585.73
09 Sep 20142,583.94
08 Sep 20142,584.48
05 Sep 20142,582.89
04 Sep 20142,589.17
03 Sep 20142,594.55
02 Sep 20142,599.49
01 Sep 20142,602.39
29 Aug 20142,601.55
28 Aug 20142,591.22
27 Aug 20142,590.20
26 Aug 20142,585.47
25 Aug 20142,582.18
22 Aug 20142,586.02
21 Aug 20142,575.10
20 Aug 20142,574.94
19 Aug 20142,580.73
18 Aug 20142,574.73
15 Aug 20142,568.78
14 Aug 20142,563.04
13 Aug 20142,554.62
12 Aug 20142,562.06
11 Aug 20142,555.68
08 Aug 20142,562.85
07 Aug 20142,565.35
06 Aug 20142,566.84
05 Aug 20142,565.29
04 Aug 20142,565.18
01 Aug 20142,573.20
31 Jul 20142,581.96
30 Jul 20142,579.40
29 Jul 20142,576.17
28 Jul 20142,577.57
25 Jul 20142,573.18
24 Jul 20142,567.26
23 Jul 20142,555.25
22 Jul 20142,563.34
21 Jul 20142,559.37
18 Jul 20142,557.40
17 Jul 20142,554.48
16 Jul 20142,557.02
15 Jul 20142,554.75
14 Jul 20142,552.85
11 Jul 20142,553.47
10 Jul 20142,554.81
09 Jul 20142,558.18
08 Jul 20142,569.62
07 Jul 20142,568.94
04 Jul 20142,567.02
03 Jul 20142,569.36
02 Jul 20142,560.51
01 Jul 20142,556.95
30 Jun 20142,539.23
27 Jun 20142,538.63
26 Jun 20142,536.92
25 Jun 20142,531.83
24 Jun 20142,545.92
23 Jun 20142,551.58
20 Jun 20142,554.50
19 Jun 20142,548.02
18 Jun 20142,551.60
17 Jun 20142,543.34
13 Jun 20142,545.83
12 Jun 20142,549.00
11 Jun 20142,555.02
10 Jun 20142,546.62
09 Jun 20142,543.73
06 Jun 20142,543.24
05 Jun 20142,542.05
04 Jun 20142,537.02
03 Jun 20142,534.58
02 Jun 20142,529.55
30 May 20142,514.46
29 May 20142,506.34
28 May 20142,506.83
27 May 20142,493.94
26 May 20142,487.30
23 May 20142,487.59
22 May 20142,482.85
21 May 20142,486.71
20 May 20142,481.83
19 May 20142,480.81
16 May 20142,475.27
15 May 20142,487.75
14 May 20142,487.63
13 May 20142,482.92
12 May 20142,488.69
09 May 20142,490.34
08 May 20142,498.86
06 May 20142,496.78
05 May 20142,493.11
02 May 20142,493.03
30 Apr 20142,496.07
29 Apr 20142,494.00
25 Apr 20142,499.12
24 Apr 20142,498.98
23 Apr 20142,498.50
22 Apr 20142,490.19
17 Apr 20142,483.02
16 Apr 20142,471.02
15 Apr 20142,461.46
14 Apr 20142,474.21
11 Apr 20142,473.45
10 Apr 20142,468.27
09 Apr 20142,468.19
08 Apr 20142,474.23
07 Apr 20142,475.86
04 Apr 20142,475.27
03 Apr 20142,476.70
02 Apr 20142,461.34
01 Apr 20142,449.66
31 Mar 20142,446.45
28 Mar 20142,442.01
27 Mar 20142,441.38
26 Mar 20142,442.93
25 Mar 20142,446.67
24 Mar 20142,439.92
20 Mar 20142,436.20
19 Mar 20142,436.42
18 Mar 20142,428.64
17 Mar 20142,431.63
14 Mar 20142,426.22
13 Mar 20142,430.13
12 Mar 20142,432.79
11 Mar 20142,429.45
10 Mar 20142,427.83
07 Mar 20142,431.05
06 Mar 20142,435.46
05 Mar 20142,429.13
04 Mar 20142,423.43
03 Mar 20142,420.54
28 Feb 20142,428.49
27 Feb 20142,419.03
26 Feb 20142,421.38
25 Feb 20142,431.47
24 Feb 20142,441.12
21 Feb 20142,441.89
20 Feb 20142,436.36
19 Feb 20142,436.50
18 Feb 20142,436.19
17 Feb 20142,441.03
14 Feb 20142,440.93
13 Feb 20142,447.85
12 Feb 20142,447.88
11 Feb 20142,448.44
10 Feb 20142,449.08
07 Feb 20142,446.29
06 Feb 20142,448.19
05 Feb 20142,445.91
04 Feb 20142,453.58
03 Feb 20142,451.60
31 Jan 20142,462.03
30 Jan 20142,460.29
29 Jan 20142,465.98
28 Jan 20142,459.54
27 Jan 20142,464.03
24 Jan 20142,465.72
23 Jan 20142,462.39
22 Jan 20142,447.33
21 Jan 20142,441.85
20 Jan 20142,438.15
17 Jan 20142,443.87
16 Jan 20142,433.42
15 Jan 20142,420.17
14 Jan 20142,415.71
13 Jan 20142,416.65
10 Jan 20142,411.29
09 Jan 20142,413.99
08 Jan 20142,420.30
07 Jan 20142,422.02
06 Jan 20142,414.77
03 Jan 20142,407.09
02 Jan 20142,404.38
31 Dec 20132,388.68
30 Dec 20132,385.74
27 Dec 20132,362.01
24 Dec 20132,341.37
23 Dec 20132,337.54
20 Dec 20132,333.23
19 Dec 20132,325.01
18 Dec 20132,322.70
17 Dec 20132,321.92
13 Dec 20132,335.35
12 Dec 20132,340.43
11 Dec 20132,339.94
10 Dec 20132,339.10
09 Dec 20132,337.41
06 Dec 20132,348.30
05 Dec 20132,325.39
04 Dec 20132,319.55
03 Dec 20132,313.39
02 Dec 20132,318.38
29 Nov 20132,327.29
28 Nov 20132,314.43
27 Nov 20132,305.99
26 Nov 20132,301.29
25 Nov 20132,305.08
22 Nov 20132,308.92
21 Nov 20132,315.98
20 Nov 20132,322.64
19 Nov 20132,321.13
18 Nov 20132,325.76
15 Nov 20132,342.46
14 Nov 20132,339.84
13 Nov 20132,341.68
12 Nov 20132,343.92
11 Nov 20132,345.28
08 Nov 20132,343.70
07 Nov 20132,349.93
06 Nov 20132,343.44
05 Nov 20132,335.42
04 Nov 20132,323.72
01 Nov 20132,325.21
31 Oct 20132,318.26
30 Oct 20132,319.53
29 Oct 20132,319.44
28 Oct 20132,310.56
25 Oct 20132,302.46
24 Oct 20132,306.13
23 Oct 20132,312.13
22 Oct 20132,314.83
21 Oct 20132,314.45
18 Oct 20132,313.74
17 Oct 20132,313.81
16 Oct 20132,319.23
15 Oct 20132,324.31
14 Oct 20132,309.61
11 Oct 20132,304.35
10 Oct 20132,304.87
09 Oct 20132,298.71
08 Oct 20132,300.30
07 Oct 20132,297.28
04 Oct 20132,301.42
03 Oct 20132,299.05
02 Oct 20132,299.28
01 Oct 20132,305.65
30 Sep 20132,311.78
27 Sep 20132,309.99
26 Sep 20132,308.61
25 Sep 20132,302.31
23 Sep 20132,298.11
20 Sep 20132,298.91
19 Sep 20132,299.85
18 Sep 20132,285.25
17 Sep 20132,288.73
16 Sep 20132,285.52
13 Sep 20132,289.87
12 Sep 20132,294.19
11 Sep 20132,295.03
10 Sep 20132,280.52
09 Sep 20132,280.24
06 Sep 20132,282.73
05 Sep 20132,288.62
04 Sep 20132,297.66
03 Sep 20132,294.93
02 Sep 20132,289.55
30 Aug 20132,289.64
29 Aug 20132,305.39
28 Aug 20132,306.51
27 Aug 20132,307.67
26 Aug 20132,305.09
23 Aug 20132,301.97
22 Aug 20132,301.61
21 Aug 20132,290.28
20 Aug 20132,287.95
19 Aug 20132,285.89
16 Aug 20132,287.12
15 Aug 20132,273.76
14 Aug 20132,281.58
13 Aug 20132,269.89
12 Aug 20132,254.77
08 Aug 20132,241.04
07 Aug 20132,233.39
06 Aug 20132,232.02
05 Aug 20132,242.93
02 Aug 20132,238.92
01 Aug 20132,239.96
31 Jul 20132,227.80
30 Jul 20132,225.07
29 Jul 20132,220.28
26 Jul 20132,214.33
25 Jul 20132,209.19
24 Jul 20132,208.39
23 Jul 20132,209.69
22 Jul 20132,211.48
19 Jul 20132,206.37
18 Jul 20132,207.53
17 Jul 20132,204.84
16 Jul 20132,202.58
15 Jul 20132,205.83
12 Jul 20132,201.51
11 Jul 20132,201.91
10 Jul 20132,197.05
09 Jul 20132,199.54
08 Jul 20132,197.49
05 Jul 20132,195.75
04 Jul 20132,197.76
03 Jul 20132,194.94
02 Jul 20132,196.29
01 Jul 20132,190.95
28 Jun 20132,185.01
27 Jun 20132,181.03
26 Jun 20132,184.99
25 Jun 20132,201.67
24 Jun 20132,210.39
21 Jun 20132,213.67
20 Jun 20132,208.80
19 Jun 20132,220.58
18 Jun 20132,225.38
14 Jun 20132,224.73
13 Jun 20132,228.31
12 Jun 20132,255.65
11 Jun 20132,245.48
10 Jun 20132,251.88
07 Jun 20132,253.13
06 Jun 20132,241.25
05 Jun 20132,235.12
04 Jun 20132,239.94
03 Jun 20132,255.01
31 May 20132,265.04
30 May 20132,251.43
29 May 20132,237.90
28 May 20132,231.26
27 May 20132,224.07
24 May 20132,226.30
23 May 20132,224.45
22 May 20132,227.51
21 May 20132,223.35
20 May 20132,210.00
17 May 20132,214.31
16 May 20132,205.74
15 May 20132,200.06
14 May 20132,198.95
13 May 20132,201.98
10 May 20132,203.92
09 May 20132,209.59
08 May 20132,204.45
07 May 20132,196.49
06 May 20132,189.75
03 May 20132,188.17
02 May 20132,190.95
30 Apr 20132,190.04
29 Apr 20132,194.08
26 Apr 20132,193.08
25 Apr 20132,192.74
24 Apr 20132,190.23
23 Apr 20132,189.43
22 Apr 20132,194.79
19 Apr 20132,188.72
18 Apr 20132,185.88
17 Apr 20132,186.68
16 Apr 20132,196.84
15 Apr 20132,192.38
12 Apr 20132,209.20
11 Apr 20132,207.81
10 Apr 20132,213.93
09 Apr 20132,210.96
08 Apr 20132,209.62
05 Apr 20132,216.15
04 Apr 20132,227.10
03 Apr 20132,237.12
02 Apr 20132,238.39
28 Mar 20132,242.14
27 Mar 20132,242.29
26 Mar 20132,243.53
25 Mar 20132,242.19
22 Mar 20132,247.07
20 Mar 20132,236.81
19 Mar 20132,235.94
18 Mar 20132,234.89
15 Mar 20132,240.29
14 Mar 20132,234.42
13 Mar 20132,236.86
12 Mar 20132,235.44
11 Mar 20132,231.85
08 Mar 20132,230.53
07 Mar 20132,227.96
06 Mar 20132,219.93
05 Mar 20132,222.98
04 Mar 20132,224.52
01 Mar 20132,233.18
28 Feb 20132,227.35
27 Feb 20132,220.78
26 Feb 20132,220.62
25 Feb 20132,225.13
22 Feb 20132,227.93
21 Feb 20132,226.31
20 Feb 20132,239.75
19 Feb 20132,240.65
18 Feb 20132,237.82
15 Feb 20132,248.52
14 Feb 20132,253.02
13 Feb 20132,253.30
12 Feb 20132,254.23
11 Feb 20132,249.41
08 Feb 20132,246.08
07 Feb 20132,244.91
06 Feb 20132,242.98
05 Feb 20132,238.36
04 Feb 20132,241.65
01 Feb 20132,242.69
31 Jan 20132,236.64
30 Jan 20132,233.76
29 Jan 20132,230.95
28 Jan 20132,227.82
25 Jan 20132,224.63
24 Jan 20132,224.65
23 Jan 20132,215.43
22 Jan 20132,209.06
21 Jan 20132,212.14
18 Jan 20132,205.64
17 Jan 20132,193.03
16 Jan 20132,189.90
15 Jan 20132,189.48
14 Jan 20132,178.37
11 Jan 20132,171.19
10 Jan 20132,163.30
09 Jan 20132,157.84
08 Jan 20132,153.52
07 Jan 20132,156.81
04 Jan 20132,155.58
03 Jan 20132,151.20
02 Jan 20132,139.31
31 Dec 20122,140.42
28 Dec 20122,139.03
27 Dec 20122,144.63
24 Dec 20122,144.64
21 Dec 20122,140.95
20 Dec 20122,142.41
19 Dec 20122,139.01
18 Dec 20122,139.22
14 Dec 20122,147.71
13 Dec 20122,149.18
12 Dec 20122,151.52
11 Dec 20122,143.88
10 Dec 20122,138.46
07 Dec 20122,133.23
06 Dec 20122,130.78
05 Dec 20122,129.84
04 Dec 20122,124.54
03 Dec 20122,125.50
30 Nov 20122,124.13
29 Nov 20122,120.83
28 Nov 20122,119.98
27 Nov 20122,123.89
26 Nov 20122,122.57
23 Nov 20122,124.83
22 Nov 20122,127.24
21 Nov 20122,121.81
20 Nov 20122,121.56
19 Nov 20122,111.59
16 Nov 20122,110.74
15 Nov 20122,106.67
14 Nov 20122,107.73
13 Nov 20122,104.66
12 Nov 20122,109.19
09 Nov 20122,108.54
08 Nov 20122,110.56
07 Nov 20122,109.66
06 Nov 20122,113.48
05 Nov 20122,111.22
02 Nov 20122,113.69
01 Nov 20122,106.61
31 Oct 20122,104.23
30 Oct 20122,097.68
29 Oct 20122,091.75
26 Oct 20122,098.99
25 Oct 20122,105.12
24 Oct 20122,105.58
23 Oct 20122,100.42
22 Oct 20122,107.25
19 Oct 20122,110.47
18 Oct 20122,104.01
17 Oct 20122,120.11
16 Oct 20122,115.30
15 Oct 20122,114.93
12 Oct 20122,115.50
11 Oct 20122,118.79
10 Oct 20122,120.47
09 Oct 20122,126.64
08 Oct 20122,127.73
05 Oct 20122,123.59
04 Oct 20122,111.00
03 Oct 20122,104.63
02 Oct 20122,098.77
01 Oct 20122,089.21
28 Sep 20122,085.43
27 Sep 20122,074.92
26 Sep 20122,074.88
25 Sep 20122,084.90
21 Sep 20122,096.53
20 Sep 20122,103.07
19 Sep 20122,110.43
18 Sep 20122,108.80
17 Sep 20122,110.14
14 Sep 20122,102.23
13 Sep 20122,084.06
12 Sep 20122,077.19
11 Sep 20122,065.16
10 Sep 20122,068.74
07 Sep 20122,065.66
06 Sep 20122,059.30
05 Sep 20122,052.17
04 Sep 20122,059.50
03 Sep 20122,059.62
31 Aug 20122,058.87
30 Aug 20122,060.02
29 Aug 20122,064.20
28 Aug 20122,062.01
27 Aug 20122,062.28
24 Aug 20122,056.77
23 Aug 20122,054.14
22 Aug 20122,049.35
21 Aug 20122,050.61
20 Aug 20122,045.96
17 Aug 20122,041.90
16 Aug 20122,036.25
15 Aug 20122,028.77
14 Aug 20122,031.10
13 Aug 20122,032.08
10 Aug 20122,031.42
08 Aug 20122,035.03
07 Aug 20122,032.37
06 Aug 20122,030.85
03 Aug 20122,032.95
02 Aug 20122,033.44
01 Aug 20122,025.07
31 Jul 20122,017.94
30 Jul 20122,018.15
27 Jul 20122,020.76
26 Jul 20122,017.95
25 Jul 20122,027.76
24 Jul 20122,026.14
23 Jul 20122,022.31
20 Jul 20122,022.50
19 Jul 20122,013.14
18 Jul 20122,009.16
17 Jul 20122,011.54
16 Jul 20122,020.42
13 Jul 20122,010.55
12 Jul 20122,010.72
11 Jul 20122,011.76
10 Jul 20122,017.05
09 Jul 20122,018.00
06 Jul 20122,020.27
05 Jul 20122,020.17
04 Jul 20122,018.82
03 Jul 20122,017.07
02 Jul 20122,017.41
29 Jun 20122,030.50
28 Jun 20122,034.88
27 Jun 20122,039.14
26 Jun 20122,046.55
25 Jun 20122,045.97
22 Jun 20122,043.65
21 Jun 20122,045.38
20 Jun 20122,047.27
19 Jun 20122,047.20
18 Jun 20122,046.52
15 Jun 20122,041.50
14 Jun 20122,037.64
13 Jun 20122,035.41
12 Jun 20122,030.78
11 Jun 20122,031.67
08 Jun 20122,031.80
07 Jun 20122,035.15
06 Jun 20122,032.30
05 Jun 20122,027.13
04 Jun 20122,030.78
01 Jun 20122,033.98
31 May 20122,037.19
30 May 20122,028.05
29 May 20122,026.39
28 May 20122,024.83
25 May 20122,021.50
24 May 20122,028.37
23 May 20122,033.53
22 May 20122,035.72
21 May 20122,032.81
18 May 20122,037.96
17 May 20122,041.94
16 May 20122,038.83
15 May 20122,037.37
14 May 20122,038.02
11 May 20122,042.10
10 May 20122,047.54
09 May 20122,039.33
08 May 20122,042.15
07 May 20122,042.51
03 May 20122,047.08
02 May 20122,049.79
30 Apr 20122,049.05
26 Apr 20122,042.52
25 Apr 20122,041.58
24 Apr 20122,044.22
23 Apr 20122,041.45
20 Apr 20122,043.12
19 Apr 20122,045.83
18 Apr 20122,043.26
17 Apr 20122,042.92
16 Apr 20122,043.03
13 Apr 20122,043.62
12 Apr 20122,043.08
11 Apr 20122,042.03
10 Apr 20122,039.11
05 Apr 20122,037.22
04 Apr 20122,039.57
03 Apr 20122,040.03
02 Apr 20122,033.77
30 Mar 20122,037.87
29 Mar 20122,036.07
28 Mar 20122,037.82
27 Mar 20122,041.44
26 Mar 20122,040.61
23 Mar 20122,038.28
22 Mar 20122,040.51
20 Mar 20122,043.18
19 Mar 20122,041.47
16 Mar 20122,046.73
15 Mar 20122,045.12
14 Mar 20122,045.94
13 Mar 20122,039.70
12 Mar 20122,034.48
09 Mar 20122,028.70
08 Mar 20122,027.86
07 Mar 20122,024.26
06 Mar 20122,025.85
05 Mar 20122,031.04
02 Mar 20122,030.65
01 Mar 20122,028.57
29 Feb 20122,032.23
28 Feb 20122,033.61
27 Feb 20122,028.73
24 Feb 20122,030.57
23 Feb 20122,030.03
22 Feb 20122,028.75
21 Feb 20122,026.73
20 Feb 20122,025.31
17 Feb 20122,022.55
16 Feb 20122,016.70
15 Feb 20122,021.52
14 Feb 20122,021.17
13 Feb 20122,018.72
10 Feb 20122,011.78
09 Feb 20122,016.07
08 Feb 20122,018.49
07 Feb 20122,015.71
06 Feb 20122,016.38
03 Feb 20122,019.89
02 Feb 20122,023.19
01 Feb 20122,017.05
31 Jan 20122,018.36
30 Jan 20122,012.22
27 Jan 20122,017.33
26 Jan 20122,022.56
25 Jan 20122,013.15
24 Jan 20122,011.51
23 Jan 20122,013.32
20 Jan 20122,006.59
19 Jan 20122,006.51
18 Jan 20122,001.23
17 Jan 20121,998.59
16 Jan 20121,989.54
13 Jan 20121,989.64
12 Jan 20121,991.22
11 Jan 20121,994.21
10 Jan 20121,993.12
09 Jan 20121,991.60
06 Jan 20121,993.53
05 Jan 20121,991.09
04 Jan 20121,995.34
03 Jan 20121,991.81
30 Dec 20112,017.04
29 Dec 20112,015.48
28 Dec 20112,017.64
23 Dec 20112,015.37
22 Dec 20112,013.30
21 Dec 20112,010.98
20 Dec 20112,009.80
19 Dec 20112,008.42
15 Dec 20112,011.73
14 Dec 20112,014.48
13 Dec 20112,021.51
12 Dec 20112,023.94
09 Dec 20112,024.72
08 Dec 20112,025.66
07 Dec 20112,024.83
06 Dec 20112,022.62
05 Dec 20112,023.02
02 Dec 20112,019.28
01 Dec 20112,017.79
30 Nov 20112,020.68
29 Nov 20112,003.07
28 Nov 20112,006.98
25 Nov 20112,000.56
24 Nov 20112,006.34
23 Nov 20112,004.05
22 Nov 20112,008.02
21 Nov 20112,007.51
18 Nov 20112,012.45
17 Nov 20112,014.46
16 Nov 20112,015.44
15 Nov 20112,012.72
14 Nov 20112,012.81
11 Nov 20112,009.77
10 Nov 20112,012.09
09 Nov 20112,011.56
08 Nov 20112,019.29
07 Nov 20112,012.42
04 Nov 20112,012.38
03 Nov 20112,014.96
02 Nov 20112,011.25
01 Nov 20111,999.80
31 Oct 20112,011.23
28 Oct 20112,016.21
27 Oct 20112,014.65
26 Oct 20112,006.41
25 Oct 20112,004.77
24 Oct 20112,002.15
21 Oct 20111,996.73
20 Oct 20111,996.29
19 Oct 20112,002.30
18 Oct 20111,997.22
17 Oct 20111,999.53
14 Oct 20111,999.94
13 Oct 20111,998.02
12 Oct 20112,003.36
11 Oct 20111,995.22
10 Oct 20111,994.64
07 Oct 20111,988.64
06 Oct 20111,986.04
05 Oct 20111,976.93
04 Oct 20111,977.99
03 Oct 20111,980.58
30 Sep 20111,984.86
29 Sep 20111,986.11
28 Sep 20111,997.85
27 Sep 20111,996.41
26 Sep 20111,990.73
23 Sep 20111,989.60
22 Sep 20111,994.75
21 Sep 20112,015.65
20 Sep 20112,005.77
19 Sep 20112,003.83
16 Sep 20112,002.68
15 Sep 20111,998.49
14 Sep 20111,993.07
13 Sep 20111,988.52
12 Sep 20111,981.77
09 Sep 20111,998.00
08 Sep 20111,993.33
07 Sep 20111,991.27
06 Sep 20111,979.95
05 Sep 20111,988.32
02 Sep 20111,991.85
01 Sep 20112,001.36
31 Aug 20112,003.65
30 Aug 20111,984.13
29 Aug 20111,980.99
26 Aug 20111,962.03
25 Aug 20111,971.12
24 Aug 20111,973.59
23 Aug 20111,968.50
22 Aug 20111,974.18
19 Aug 20111,967.78
18 Aug 20111,981.16
17 Aug 20111,985.77
16 Aug 20111,984.89
15 Aug 20111,985.31
12 Aug 20111,983.04
11 Aug 20111,962.94
10 Aug 20111,959.01
08 Aug 20111,956.85
05 Aug 20111,960.69
04 Aug 20111,975.74
03 Aug 20111,987.49
02 Aug 20111,988.07
01 Aug 20111,994.83
29 Jul 20111,992.03
28 Jul 20111,994.35
27 Jul 20112,002.04
26 Jul 20112,004.81
25 Jul 20112,005.35
22 Jul 20112,004.36
21 Jul 20112,001.89
20 Jul 20112,012.63
19 Jul 20112,013.65
18 Jul 20112,010.06
15 Jul 20112,016.30
14 Jul 20112,016.66
13 Jul 20112,006.67
12 Jul 20112,003.00
11 Jul 20112,005.34
08 Jul 20112,004.95
07 Jul 20112,021.41
06 Jul 20112,018.11
05 Jul 20112,020.14
04 Jul 20112,016.33
01 Jul 20112,008.84
30 Jun 20112,040.07
29 Jun 20112,033.21
28 Jun 20112,025.83
27 Jun 20112,019.21
24 Jun 20112,023.07
23 Jun 20112,016.28
22 Jun 20112,026.62
21 Jun 20112,031.29
20 Jun 20112,022.23
17 Jun 20112,023.22
15 Jun 20112,032.35
14 Jun 20112,034.98
13 Jun 20112,037.81
10 Jun 20112,044.49
09 Jun 20112,046.51
08 Jun 20112,045.89
07 Jun 20112,047.51
06 Jun 20112,043.75
03 Jun 20112,043.29
02 Jun 20112,054.02
01 Jun 20112,060.12
31 May 20112,066.65
30 May 20112,057.70
27 May 20112,057.09
26 May 20112,049.78
25 May 20112,040.20
24 May 20112,040.20
23 May 20112,030.18
20 May 20112,052.87
19 May 20112,049.51
17 May 20112,043.30
16 May 20112,041.78
13 May 20112,047.62
12 May 20112,036.84
11 May 20112,050.35
10 May 20112,045.83
09 May 20112,033.90
06 May 20112,041.88
05 May 20112,031.81
04 May 20112,048.62
03 May 20112,062.67
29 Apr 20112,072.08
28 Apr 20112,056.06
26 Apr 20112,059.68
21 Apr 20112,056.48
20 Apr 20112,044.63
19 Apr 20112,025.29
18 Apr 20112,026.84
15 Apr 20112,039.51
14 Apr 20112,036.35
13 Apr 20112,049.59
12 Apr 20112,047.47
11 Apr 20112,056.90
08 Apr 20112,064.49
07 Apr 20112,068.97
06 Apr 20112,070.73
05 Apr 20112,061.18
04 Apr 20112,060.27
01 Apr 20112,053.19
31 Mar 20112,050.88
30 Mar 20112,047.74
29 Mar 20112,032.25
28 Mar 20112,023.48
25 Mar 20112,023.64
24 Mar 20112,023.04
23 Mar 20112,017.23
22 Mar 20112,004.86
18 Mar 20112,001.66
17 Mar 20111,998.93
16 Mar 20111,999.11
15 Mar 20111,992.44
14 Mar 20112,011.07
11 Mar 20112,013.11
10 Mar 20112,018.40
09 Mar 20112,035.53
08 Mar 20112,029.79
07 Mar 20112,040.96
04 Mar 20112,038.62
03 Mar 20112,035.27
02 Mar 20112,027.33
01 Mar 20112,034.31
28 Feb 20112,037.40
25 Feb 20112,019.03
24 Feb 20112,013.58
23 Feb 20112,031.11
22 Feb 20112,041.65
21 Feb 20112,050.42
18 Feb 20112,043.08
17 Feb 20112,048.96
16 Feb 20112,046.35
15 Feb 20112,052.59
14 Feb 20112,053.13
11 Feb 20112,046.19
10 Feb 20112,039.45
09 Feb 20112,041.56
08 Feb 20112,043.86
07 Feb 20112,050.15
04 Feb 20112,052.62
03 Feb 20112,043.94
02 Feb 20112,040.37
01 Feb 20112,029.73
31 Jan 20112,023.42
28 Jan 20112,030.49
27 Jan 20112,040.23
26 Jan 20112,035.74
25 Jan 20112,032.26
24 Jan 20112,036.23
21 Jan 20112,041.51
20 Jan 20112,038.32
19 Jan 20112,053.15
18 Jan 20112,055.57
17 Jan 20112,055.65
14 Jan 20112,054.97
13 Jan 20112,052.17
12 Jan 20112,053.74
11 Jan 20112,041.79
10 Jan 20112,034.25
07 Jan 20112,035.50
06 Jan 20112,044.58
05 Jan 20112,040.64
04 Jan 20112,049.38
03 Jan 20112,044.88
31 Dec 20102,059.39
30 Dec 20102,058.73
29 Dec 20102,051.73
28 Dec 20102,052.76
24 Dec 20102,053.36
23 Dec 20102,052.80
22 Dec 20102,054.29
21 Dec 20102,049.36
20 Dec 20102,043.04
17 Dec 20102,039.86
15 Dec 20102,037.26
14 Dec 20102,036.59
13 Dec 20102,036.42
10 Dec 20102,034.56
09 Dec 20102,038.26
08 Dec 20102,040.24
07 Dec 20102,043.14
06 Dec 20102,037.16
03 Dec 20102,030.32
02 Dec 20102,021.02
01 Dec 20102,010.79
30 Nov 20101,999.11
29 Nov 20102,018.07
26 Nov 20102,020.40
25 Nov 20102,025.96
24 Nov 20102,015.44
23 Nov 20102,015.02
22 Nov 20102,027.71
19 Nov 20102,027.77
18 Nov 20102,032.67
17 Nov 20102,028.57
16 Nov 20102,032.25
15 Nov 20102,038.47
12 Nov 20102,031.37
11 Nov 20102,028.78
10 Nov 20102,035.53
09 Nov 20102,036.96
08 Nov 20102,027.67
05 Nov 20102,020.26
04 Nov 20102,021.58
03 Nov 20102,014.81
02 Nov 20102,003.61
01 Nov 20101,997.16
29 Oct 20101,995.35
28 Oct 20101,989.75
27 Oct 20101,987.43
26 Oct 20101,984.60
25 Oct 20101,995.53
22 Oct 20101,995.58
21 Oct 20101,999.33
20 Oct 20101,993.58
19 Oct 20101,999.75
18 Oct 20101,997.37
15 Oct 20101,995.03
14 Oct 20101,995.17
13 Oct 20101,998.32
12 Oct 20101,990.13
11 Oct 20101,988.16
08 Oct 20101,982.98
07 Oct 20101,983.36
06 Oct 20101,985.97
05 Oct 20101,982.08
04 Oct 20101,983.00
01 Oct 20101,980.33
30 Sep 20102,001.94
29 Sep 20101,987.31
28 Sep 20101,984.62
27 Sep 20101,981.16
23 Sep 20101,969.44
22 Sep 20101,971.40
21 Sep 20101,977.04
20 Sep 20101,971.19
17 Sep 20101,957.62
16 Sep 20101,954.75
15 Sep 20101,956.04
14 Sep 20101,962.10
13 Sep 20101,962.89
10 Sep 20101,948.18
09 Sep 20101,948.23
08 Sep 20101,936.33
07 Sep 20101,941.26
06 Sep 20101,950.75
03 Sep 20101,948.20
02 Sep 20101,939.66
01 Sep 20101,934.86
31 Aug 20101,929.78
30 Aug 20101,918.19
27 Aug 20101,912.33
26 Aug 20101,912.19
25 Aug 20101,906.28
24 Aug 20101,919.66
23 Aug 20101,926.07
20 Aug 20101,917.82
19 Aug 20101,927.14
18 Aug 20101,926.86
17 Aug 20101,930.35
16 Aug 20101,922.36
13 Aug 20101,921.83
12 Aug 20101,912.76
11 Aug 20101,927.52
10 Aug 20101,936.29
06 Aug 20101,947.72
05 Aug 20101,950.49
04 Aug 20101,946.83
03 Aug 20101,954.84
02 Aug 20101,955.97
30 Jul 20101,943.40
29 Jul 20101,951.73
28 Jul 20101,942.90
27 Jul 20101,952.55
26 Jul 20101,951.77
23 Jul 20101,944.71
22 Jul 20101,938.23
21 Jul 20101,927.11
20 Jul 20101,902.17
19 Jul 20101,910.12
16 Jul 20101,923.15
15 Jul 20101,916.03
14 Jul 20101,905.06
13 Jul 20101,909.12
12 Jul 20101,898.77
09 Jul 20101,895.38
08 Jul 20101,891.85
07 Jul 20101,883.33
06 Jul 20101,879.98
05 Jul 20101,869.32
02 Jul 20101,863.50
01 Jul 20101,865.41
30 Jun 20101,863.88
29 Jun 20101,875.70
28 Jun 20101,881.50
25 Jun 20101,890.54
24 Jun 20101,895.90
23 Jun 20101,905.81
22 Jun 20101,906.54
21 Jun 20101,913.76
18 Jun 20101,899.21
17 Jun 20101,911.15
15 Jun 20101,897.91
14 Jun 20101,891.18
11 Jun 20101,872.58
10 Jun 20101,871.75
09 Jun 20101,867.01
08 Jun 20101,864.14
07 Jun 20101,873.50
04 Jun 20101,874.22
03 Jun 20101,901.62
02 Jun 20101,893.12
01 Jun 20101,882.12
31 May 20101,897.45
28 May 20101,896.99
27 May 20101,895.65
26 May 20101,890.42
25 May 20101,869.76
24 May 20101,893.01
21 May 20101,873.12
20 May 20101,890.39
19 May 20101,912.06
18 May 20101,918.47
17 May 20101,913.16
14 May 20101,927.50
13 May 20101,945.20
12 May 20101,939.89
11 May 20101,923.39
10 May 20101,923.50
07 May 20101,893.04
06 May 20101,905.14
05 May 20101,910.05
04 May 20101,932.03
03 May 20101,931.62
30 Apr 20101,933.05
29 Apr 20101,928.29
28 Apr 20101,928.06
26 Apr 20101,950.78
23 Apr 20101,936.52
22 Apr 20101,932.45
21 Apr 20101,939.62
20 Apr 20101,944.06
19 Apr 20101,931.26
16 Apr 20101,949.43
15 Apr 20101,956.26
14 Apr 20101,954.96
13 Apr 20101,949.35
12 Apr 20101,949.01
09 Apr 20101,950.48
08 Apr 20101,944.44
07 Apr 20101,955.81
06 Apr 20101,954.65
01 Apr 20101,938.52
31 Mar 20101,948.47
30 Mar 20101,948.17
29 Mar 20101,946.38
26 Mar 20101,946.52
25 Mar 20101,950.95
24 Mar 20101,948.12
23 Mar 20101,958.61
19 Mar 20101,964.75
18 Mar 20101,961.01
17 Mar 20101,948.63
16 Mar 20101,934.50
15 Mar 20101,929.83
12 Mar 20101,930.16
11 Mar 20101,923.41
10 Mar 20101,927.19
09 Mar 20101,924.79
08 Mar 20101,929.82
05 Mar 20101,913.04
04 Mar 20101,911.35
03 Mar 20101,904.58
02 Mar 20101,901.68
01 Mar 20101,889.47
26 Feb 20101,882.77
25 Feb 20101,879.97
24 Feb 20101,877.95
23 Feb 20101,885.65
22 Feb 20101,894.32
19 Feb 20101,886.82
18 Feb 20101,889.40
17 Feb 20101,885.79
16 Feb 20101,874.42
15 Feb 20101,868.14
12 Feb 20101,865.38
11 Feb 20101,869.01
10 Feb 20101,870.50
09 Feb 20101,864.82
08 Feb 20101,852.58
05 Feb 20101,849.83
04 Feb 20101,879.04
03 Feb 20101,889.90
02 Feb 20101,882.92
01 Feb 20101,874.93
29 Jan 20101,882.41
28 Jan 20101,883.72
27 Jan 20101,877.82
26 Jan 20101,873.19
25 Jan 20101,886.98
22 Jan 20101,879.68
21 Jan 20101,900.02
20 Jan 20101,908.72
19 Jan 20101,903.27
18 Jan 20101,904.28
15 Jan 20101,901.01
14 Jan 20101,908.55
13 Jan 20101,907.04
12 Jan 20101,898.51
11 Jan 20101,912.41
08 Jan 20101,909.27
07 Jan 20101,902.19
06 Jan 20101,909.27
05 Jan 20101,913.79
04 Jan 20101,901.45
31 Dec 20091,901.53
30 Dec 20091,893.57
29 Dec 20091,902.68
28 Dec 20091,903.49
24 Dec 20091,896.22
23 Dec 20091,899.06
22 Dec 20091,895.74
21 Dec 20091,884.42
18 Dec 20091,877.76
17 Dec 20091,882.03
15 Dec 20091,872.71
14 Dec 20091,875.40
11 Dec 20091,877.66
10 Dec 20091,863.32
09 Dec 20091,862.19
08 Dec 20091,860.93
07 Dec 20091,866.44
04 Dec 20091,869.26
03 Dec 20091,870.93
02 Dec 20091,876.92
01 Dec 20091,874.95
30 Nov 20091,864.08
27 Nov 20091,850.57
26 Nov 20091,876.94
25 Nov 20091,890.94
24 Nov 20091,885.70
23 Nov 20091,880.04
20 Nov 20091,866.32
19 Nov 20091,880.15
18 Nov 20091,894.03
17 Nov 20091,887.68
16 Nov 20091,885.12
13 Nov 20091,880.00
12 Nov 20091,871.82
11 Nov 20091,876.41
10 Nov 20091,872.60
09 Nov 20091,861.70
06 Nov 20091,862.09
05 Nov 20091,854.83
04 Nov 20091,852.72
03 Nov 20091,853.01
02 Nov 20091,871.62
30 Oct 20091,883.30
29 Oct 20091,887.26
28 Oct 20091,873.16
27 Oct 20091,890.06
26 Oct 20091,904.04
23 Oct 20091,910.10
22 Oct 20091,897.11
21 Oct 20091,891.70
20 Oct 20091,888.26
19 Oct 20091,890.27
16 Oct 20091,878.27
15 Oct 20091,873.22
14 Oct 20091,881.09
13 Oct 20091,859.35
12 Oct 20091,856.25
09 Oct 20091,843.81
08 Oct 20091,856.35
07 Oct 20091,841.34
06 Oct 20091,832.92
05 Oct 20091,830.29
02 Oct 20091,825.61
01 Oct 20091,849.38
30 Sep 20091,865.22
29 Sep 20091,868.69
28 Sep 20091,862.71
25 Sep 20091,868.81
23 Sep 20091,885.61
22 Sep 20091,892.57
21 Sep 20091,882.71
18 Sep 20091,899.00
17 Sep 20091,905.87
16 Sep 20091,879.57
15 Sep 20091,868.70
14 Sep 20091,861.41
11 Sep 20091,887.51
10 Sep 20091,877.84
09 Sep 20091,870.18
08 Sep 20091,868.20
07 Sep 20091,859.67
04 Sep 20091,848.85
03 Sep 20091,849.96
02 Sep 20091,847.59
01 Sep 20091,866.80
31 Aug 20091,871.67
28 Aug 20091,885.63
27 Aug 20091,876.55
26 Aug 20091,872.63
25 Aug 20091,874.10
24 Aug 20091,869.69
21 Aug 20091,857.90
20 Aug 20091,835.83
19 Aug 20091,826.16
18 Aug 20091,831.34
17 Aug 20091,824.52
14 Aug 20091,855.08
13 Aug 20091,848.03
12 Aug 20091,835.21
11 Aug 20091,850.28
07 Aug 20091,846.48
06 Aug 20091,853.93
05 Aug 20091,849.25
04 Aug 20091,833.84
03 Aug 20091,840.00
31 Jul 20091,821.46
30 Jul 20091,804.89
29 Jul 20091,792.31
28 Jul 20091,808.12
27 Jul 20091,813.23
24 Jul 20091,823.59
23 Jul 20091,808.93
22 Jul 20091,804.93
21 Jul 20091,823.48
20 Jul 20091,816.59
17 Jul 20091,802.65
16 Jul 20091,803.32
15 Jul 20091,802.68
14 Jul 20091,779.19
13 Jul 20091,759.26
10 Jul 20091,750.65
09 Jul 20091,758.03
08 Jul 20091,742.78
07 Jul 20091,746.75
06 Jul 20091,737.89
03 Jul 20091,749.96
02 Jul 20091,750.67
01 Jul 20091,759.61
30 Jun 20091,739.49
29 Jun 20091,748.48
26 Jun 20091,742.16
25 Jun 20091,737.66
24 Jun 20091,727.53
23 Jun 20091,721.54
22 Jun 20091,730.44
19 Jun 20091,744.49
18 Jun 20091,735.58
17 Jun 20091,742.56
15 Jun 20091,760.79
12 Jun 20091,765.80
11 Jun 20091,765.71
10 Jun 20091,777.47
09 Jun 20091,762.39
08 Jun 20091,758.34
05 Jun 20091,780.06
04 Jun 20091,765.21
03 Jun 20091,775.72
02 Jun 20091,785.47
01 Jun 20091,778.73
29 May 20091,755.79
28 May 20091,747.48
27 May 20091,762.17
26 May 20091,741.95
25 May 20091,766.44
22 May 20091,753.79
21 May 20091,738.00
20 May 20091,765.05
19 May 20091,755.92
18 May 20091,723.74
15 May 20091,721.78
14 May 20091,685.95
13 May 20091,695.08
12 May 20091,714.24
11 May 20091,719.42
08 May 20091,712.65
07 May 20091,726.53
06 May 20091,721.57
05 May 20091,711.29
04 May 20091,710.41
30 Apr 20091,673.61
29 Apr 20091,665.53
28 Apr 20091,652.26
24 Apr 20091,662.58
23 Apr 20091,658.62
21 Apr 20091,635.86
20 Apr 20091,664.65
17 Apr 20091,684.62
16 Apr 20091,684.86
15 Apr 20091,692.46
14 Apr 20091,701.18
09 Apr 20091,681.88
08 Apr 20091,666.30
07 Apr 20091,661.60
06 Apr 20091,678.80
03 Apr 20091,691.61
02 Apr 20091,698.46
01 Apr 20091,653.82
31 Mar 20091,754.78
30 Mar 20091,727.49
27 Mar 20091,777.68
26 Mar 20091,797.16
25 Mar 20091,780.65
24 Mar 20091,780.71
23 Mar 20091,776.46
20 Mar 20091,739.11
19 Mar 20091,727.96
18 Mar 20091,693.32
17 Mar 20091,689.56
16 Mar 20091,711.23
13 Mar 20091,695.37
12 Mar 20091,663.46
11 Mar 20091,656.73
10 Mar 20091,615.37
09 Mar 20091,607.83
06 Mar 20091,614.48
05 Mar 20091,615.60
04 Mar 20091,625.07
03 Mar 20091,606.12
02 Mar 20091,619.67
27 Feb 20091,628.22
26 Feb 20091,670.11
25 Feb 20091,658.22
24 Feb 20091,639.01
23 Feb 20091,665.03
20 Feb 20091,651.42
19 Feb 20091,682.14
18 Feb 20091,675.77
17 Feb 20091,686.14
16 Feb 20091,697.19
13 Feb 20091,724.59
12 Feb 20091,727.72
11 Feb 20091,736.41
10 Feb 20091,763.70
09 Feb 20091,758.83
06 Feb 20091,735.07
05 Feb 20091,723.54
04 Feb 20091,708.37
03 Feb 20091,676.57

Download

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

  • Lump sum: R5 000 and/or monthly debit order of R500
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.25% per annum

The benchmark is CPI + 4%. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

view Other individual funds
Arrow
view Other individual funds
Arrow
Equity Alpha Fund
SA Equity Fund
Global Equity Fund
Global Equity Feeder Fund
Balanced Fund
SA Balanced Fund
Stable Fund
Top 40 Tracker Fund
Camissa Asset Management top 10 holdings
Top 10 Holdings
Camissa Asset Management Investment forms
Investment Forms
Camissa Asset Management Investment LISP platform
LISP Platforms

Investment Approach

Meet the fund manager

FAQ's

Camissa Asset management Logo

Contact

info@camissa-am.com
+27 21 673 6300
Fifth Floor MontClare Place
Cnr Campground and Main Roads
Claremont
Cape Town
7708
Map

FUNDS

Individual investor
Shariah investor
Institutional investor

LEGAL

Privacy Notice
Cookies

Connect

Email me
Subscribe to UP quarterly

Copyright © 2023 Camissa Asset Management.
All rights reserved.

Subscribe to UP Quarterly