Overview

Prices

Fees

raging bull award winner 2019

This fund aims to provide total returns that are above inflation over the medium term. It seeks to provide a high level of capital stability and to minimise loss over any one-year period, within the constraints of the statutory investment restrictions for retirement funds.

As the fund aims to maximise returns, it will have a strong bias towards equities – typically the asset class with the highest expected long-term returns. The fund’s exposure to asset classes will be managed in accordance with the outcomes of our in-house research process to position it for changing market conditions and in order to maximise long-term returns without assuming excess risk of loss.

Who should invest?
This fund is suitable for risk-averse investors who require a high degree of capital stability while requiring a reasonable income and some capital growth. A typical investor would be in or near retirement and would be seeking to preserve capital over any one-year period.

This fund is available as a tax-free investment option.

181.68

Overview

Prices

Fees

Latest Price
181.68
Month End Price
169.38
DatePrice
29 Nov 2023181.68
28 Nov 2023181.48
27 Nov 2023180.32
24 Nov 2023180.07
23 Nov 2023180.14
22 Nov 2023180.42
21 Nov 2023180.29
20 Nov 2023179.55
17 Nov 2023179.21
16 Nov 2023178.38
15 Nov 2023177.78
14 Nov 2023174.99
13 Nov 2023173.87
10 Nov 2023173.86
09 Nov 2023174.82
08 Nov 2023174.49
07 Nov 2023173.85
06 Nov 2023174.51
03 Nov 2023174.31
02 Nov 2023172.36
01 Nov 2023170.12
31 Oct 2023169.38
30 Oct 2023169.19
27 Oct 2023169.91
26 Oct 2023170.08
25 Oct 2023170.27
24 Oct 2023169.55
23 Oct 2023168.93
20 Oct 2023169.31
19 Oct 2023170.21
18 Oct 2023170.67
17 Oct 2023171.16
16 Oct 2023171.54
13 Oct 2023172.30
12 Oct 2023173.46
11 Oct 2023172.74
10 Oct 2023171.87
09 Oct 2023170.83
06 Oct 2023170.14
05 Oct 2023169.83
04 Oct 2023169.28
03 Oct 2023170.19
02 Oct 2023171.16
29 Sep 2023171.29
28 Sep 2023169.72
27 Sep 2023170.86
26 Sep 2023171.48
22 Sep 2023172.96
21 Sep 2023173.81
20 Sep 2023174.50
19 Sep 2023174.10
18 Sep 2023174.49
15 Sep 2023174.66
14 Sep 2023173.27
13 Sep 2023173.06
12 Sep 2023173.61
11 Sep 2023173.51
08 Sep 2023173.48
07 Sep 2023174.01
06 Sep 2023174.66
05 Sep 2023175.02
04 Sep 2023175.74
01 Sep 2023176.62
31 Aug 2023176.28
30 Aug 2023176.49
29 Aug 2023175.86
28 Aug 2023175.86
25 Aug 2023175.48
24 Aug 2023175.45
23 Aug 2023174.41
22 Aug 2023173.31
21 Aug 2023173.04
18 Aug 2023173.05
17 Aug 2023174.43
16 Aug 2023175.20
15 Aug 2023175.02
14 Aug 2023175.65
11 Aug 2023176.95
10 Aug 2023177.54
08 Aug 2023176.39
07 Aug 2023175.78
04 Aug 2023175.67
03 Aug 2023175.04
02 Aug 2023176.22
01 Aug 2023177.97
31 Jul 2023177.82
28 Jul 2023177.39
27 Jul 2023176.82
26 Jul 2023176.21
25 Jul 2023176.27
24 Jul 2023176.15
21 Jul 2023176.29
20 Jul 2023175.86
19 Jul 2023175.96
18 Jul 2023175.34
17 Jul 2023175.13
14 Jul 2023175.80
13 Jul 2023176.13
12 Jul 2023173.68
11 Jul 2023172.41
10 Jul 2023171.84
07 Jul 2023171.75
06 Jul 2023173.87
05 Jul 2023174.79
04 Jul 2023174.84
03 Jul 2023175.20
30 Jun 2023180.25
29 Jun 2023179.33
28 Jun 2023179.55
27 Jun 2023179.40
26 Jun 2023178.42
23 Jun 2023177.92
22 Jun 2023178.48
21 Jun 2023179.01
20 Jun 2023179.42
19 Jun 2023180.85
15 Jun 2023180.96
14 Jun 2023181.39
13 Jun 2023180.95
12 Jun 2023180.43
09 Jun 2023180.21
08 Jun 2023180.42
07 Jun 2023180.87
06 Jun 2023178.85
05 Jun 2023177.99
02 Jun 2023177.49
01 Jun 2023175.98
31 May 2023175.44
30 May 2023176.09
29 May 2023176.44
26 May 2023175.71
25 May 2023176.42
24 May 2023176.24
23 May 2023176.05
22 May 2023176.62
19 May 2023177.24
18 May 2023177.02
17 May 2023176.63
16 May 2023178.78
15 May 2023178.65
12 May 2023178.06
11 May 2023178.06
10 May 2023180.56
09 May 2023181.15
08 May 2023182.57
05 May 2023182.92
04 May 2023182.55
03 May 2023183.00
02 May 2023183.07
28 Apr 2023183.55
26 Apr 2023182.50
25 Apr 2023182.54
24 Apr 2023182.24
21 Apr 2023183.21
20 Apr 2023183.54
19 Apr 2023183.51
18 Apr 2023184.26
17 Apr 2023183.12
14 Apr 2023183.84
13 Apr 2023183.68
12 Apr 2023183.51
11 Apr 2023182.79
06 Apr 2023183.33
05 Apr 2023183.39
04 Apr 2023183.84
03 Apr 2023183.03
31 Mar 2023182.69
30 Mar 2023181.84
29 Mar 2023180.93
28 Mar 2023180.85
27 Mar 2023180.04
24 Mar 2023180.04
23 Mar 2023181.13
22 Mar 2023180.65
20 Mar 2023180.15
17 Mar 2023178.59
16 Mar 2023177.73
15 Mar 2023178.94
14 Mar 2023180.34
13 Mar 2023181.13
10 Mar 2023181.11
09 Mar 2023181.77
08 Mar 2023182.24
07 Mar 2023182.53
06 Mar 2023183.32
03 Mar 2023183.19
02 Mar 2023182.48
01 Mar 2023183.33
28 Feb 2023182.59
27 Feb 2023182.57
24 Feb 2023183.30
23 Feb 2023181.21
22 Feb 2023181.55
21 Feb 2023181.12
20 Feb 2023182.50
17 Feb 2023182.93
16 Feb 2023183.63
15 Feb 2023183.40
14 Feb 2023184.84
13 Feb 2023183.95
10 Feb 2023183.95
09 Feb 2023184.85
08 Feb 2023184.70
07 Feb 2023184.40
06 Feb 2023184.86
03 Feb 2023185.81
02 Feb 2023185.35
01 Feb 2023184.28
31 Jan 2023184.45
30 Jan 2023184.09
27 Jan 2023185.10
26 Jan 2023185.37
25 Jan 2023184.68
24 Jan 2023184.19
23 Jan 2023183.24
20 Jan 2023182.41
19 Jan 2023183.15
18 Jan 2023183.55
17 Jan 2023182.88
16 Jan 2023182.90
13 Jan 2023183.94
12 Jan 2023183.79
11 Jan 2023182.76
10 Jan 2023182.27
09 Jan 2023182.39
06 Jan 2023180.32
05 Jan 2023180.75
04 Jan 2023179.93
03 Jan 2023179.43
30 Dec 2022185.26
29 Dec 2022184.61
28 Dec 2022185.00
23 Dec 2022184.91
22 Dec 2022185.25
21 Dec 2022185.06
20 Dec 2022185.19
19 Dec 2022185.09
15 Dec 2022185.46
14 Dec 2022185.48
13 Dec 2022183.62
12 Dec 2022183.32
09 Dec 2022184.16
08 Dec 2022184.90
07 Dec 2022183.48
06 Dec 2022184.20
05 Dec 2022184.68
02 Dec 2022183.32
01 Dec 2022182.09
30 Nov 2022186.01
29 Nov 2022185.64
28 Nov 2022185.65
25 Nov 2022185.66
24 Nov 2022186.24
23 Nov 2022184.95
22 Nov 2022184.17
21 Nov 2022184.48
18 Nov 2022184.65
17 Nov 2022184.55
16 Nov 2022185.48
15 Nov 2022185.83
14 Nov 2022186.36
11 Nov 2022186.62
10 Nov 2022182.27
09 Nov 2022182.31
08 Nov 2022182.32
07 Nov 2022182.14
04 Nov 2022179.70
03 Nov 2022178.31
02 Nov 2022179.62
01 Nov 2022178.85
31 Oct 2022177.29
28 Oct 2022177.36
27 Oct 2022177.35
26 Oct 2022176.79
25 Oct 2022175.42
24 Oct 2022174.49
21 Oct 2022173.62
20 Oct 2022175.03
19 Oct 2022175.16
18 Oct 2022176.67
17 Oct 2022175.72
14 Oct 2022176.08
13 Oct 2022175.41
12 Oct 2022175.83
11 Oct 2022177.11
10 Oct 2022177.81
07 Oct 2022178.52
06 Oct 2022179.47
05 Oct 2022178.76
04 Oct 2022178.90
03 Oct 2022176.70
30 Sep 2022176.01
29 Sep 2022175.90
28 Sep 2022174.74
27 Sep 2022176.54
26 Sep 2022175.13
23 Sep 2022176.31
22 Sep 2022179.96
21 Sep 2022179.63
20 Sep 2022179.73
19 Sep 2022180.34
16 Sep 2022181.23
15 Sep 2022180.97
14 Sep 2022180.82
13 Sep 2022181.98
12 Sep 2022182.16
09 Sep 2022180.88
08 Sep 2022179.44
07 Sep 2022178.48
06 Sep 2022179.04
05 Sep 2022180.52
02 Sep 2022179.18
01 Sep 2022178.54
31 Aug 2022179.46
30 Aug 2022180.59
29 Aug 2022181.25
26 Aug 2022182.03
25 Aug 2022181.67
24 Aug 2022181.24
23 Aug 2022179.70
22 Aug 2022180.80
19 Aug 2022181.18
18 Aug 2022182.27
17 Aug 2022182.02
16 Aug 2022182.89
15 Aug 2022182.44
12 Aug 2022184.14
11 Aug 2022184.94
10 Aug 2022182.21
08 Aug 2022181.20
05 Aug 2022180.37
04 Aug 2022180.65
03 Aug 2022179.03
02 Aug 2022179.11
01 Aug 2022178.66
29 Jul 2022179.08
28 Jul 2022177.50
27 Jul 2022176.25
26 Jul 2022177.03
25 Jul 2022177.51
22 Jul 2022176.55
21 Jul 2022174.96
20 Jul 2022173.07
19 Jul 2022171.52
18 Jul 2022172.03
15 Jul 2022170.85
14 Jul 2022170.65
13 Jul 2022171.69
12 Jul 2022172.32
11 Jul 2022173.72
08 Jul 2022173.65
07 Jul 2022172.65
06 Jul 2022172.70
05 Jul 2022172.73
04 Jul 2022173.08
01 Jul 2022172.57
30 Jun 2022176.68
29 Jun 2022177.31
28 Jun 2022177.46
27 Jun 2022177.11
24 Jun 2022177.22
23 Jun 2022177.08
22 Jun 2022176.98
21 Jun 2022177.19
20 Jun 2022176.79
17 Jun 2022177.56
16 Jun 2022178.07
15 Jun 2022178.07
14 Jun 2022177.28
13 Jun 2022176.70
10 Jun 2022178.23
09 Jun 2022179.99
08 Jun 2022180.30
07 Jun 2022180.13
06 Jun 2022181.13
03 Jun 2022181.47
02 Jun 2022180.98
01 Jun 2022180.32
31 May 2022180.61
30 May 2022181.60
27 May 2022180.22
26 May 2022179.50
24 May 2022181.09
23 May 2022180.80
20 May 2022180.68
19 May 2022178.59
18 May 2022178.62
17 May 2022179.83
16 May 2022179.28
13 May 2022179.50
12 May 2022178.67
11 May 2022178.35
10 May 2022177.76
09 May 2022178.46
06 May 2022178.80
05 May 2022180.88
04 May 2022180.63
03 May 2022180.24
29 Apr 2022180.01
28 Apr 2022179.83
27 Apr 2022179.75
26 Apr 2022179.75
25 Apr 2022179.77
22 Apr 2022180.77
21 Apr 2022180.91
20 Apr 2022180.62
19 Apr 2022180.26
14 Apr 2022180.62
13 Apr 2022180.56
12 Apr 2022181.24
11 Apr 2022181.82
08 Apr 2022182.18
07 Apr 2022182.83
06 Apr 2022182.47
05 Apr 2022183.29
04 Apr 2022182.97
01 Apr 2022183.00
31 Mar 2022183.01
30 Mar 2022182.95
29 Mar 2022182.31
28 Mar 2022181.48
25 Mar 2022181.60
24 Mar 2022181.84
23 Mar 2022181.72
22 Mar 2022182.05
21 Mar 2022181.75
18 Mar 2022181.75
17 Mar 2022181.77
16 Mar 2022180.41
15 Mar 2022175.79
14 Mar 2022176.25
11 Mar 2022177.65
10 Mar 2022176.39
09 Mar 2022174.99
08 Mar 2022172.58
07 Mar 2022174.25
04 Mar 2022178.32
03 Mar 2022180.86
02 Mar 2022180.02
01 Mar 2022181.30
28 Feb 2022180.43
25 Feb 2022179.72
24 Feb 2022178.58
23 Feb 2022181.83
22 Feb 2022181.87
21 Feb 2022183.33
18 Feb 2022183.86
17 Feb 2022183.81
16 Feb 2022183.69
15 Feb 2022182.51
14 Feb 2022181.76
11 Feb 2022181.90
10 Feb 2022181.37
09 Feb 2022181.09
08 Feb 2022180.44
07 Feb 2022180.88
04 Feb 2022181.13
03 Feb 2022181.26
02 Feb 2022181.53
01 Feb 2022180.82
31 Jan 2022179.50
28 Jan 2022178.78
27 Jan 2022178.86
26 Jan 2022179.55
25 Jan 2022179.46
24 Jan 2022179.83
21 Jan 2022181.02
20 Jan 2022180.95
19 Jan 2022179.79
18 Jan 2022179.73
17 Jan 2022180.19
14 Jan 2022180.15
13 Jan 2022179.95
12 Jan 2022179.68
11 Jan 2022178.35
10 Jan 2022179.03
07 Jan 2022179.15
06 Jan 2022178.65
05 Jan 2022178.90
04 Jan 2022178.60
03 Jan 2022178.87
31 Dec 2021183.94
30 Dec 2021182.72
29 Dec 2021182.71
28 Dec 2021182.72
24 Dec 2021182.38
23 Dec 2021181.97
22 Dec 2021181.12
21 Dec 2021180.76
20 Dec 2021180.40
17 Dec 2021181.15
16 Dec 2021178.93
15 Dec 2021178.93
14 Dec 2021179.17
13 Dec 2021179.10
10 Dec 2021178.64
09 Dec 2021180.10
08 Dec 2021180.81
07 Dec 2021180.83
06 Dec 2021179.56
03 Dec 2021179.20
02 Dec 2021178.77
01 Dec 2021179.07
30 Nov 2021178.45
29 Nov 2021176.91
26 Nov 2021176.38
25 Nov 2021179.29
24 Nov 2021179.55
23 Nov 2021178.80
22 Nov 2021180.16
19 Nov 2021180.11
18 Nov 2021180.62
17 Nov 2021180.87
16 Nov 2021181.11
15 Nov 2021181.25
12 Nov 2021181.12
11 Nov 2021181.34
10 Nov 2021179.63
09 Nov 2021180.40
08 Nov 2021180.29
05 Nov 2021179.42
04 Nov 2021178.74
03 Nov 2021178.49
02 Nov 2021177.88
01 Nov 2021177.15
29 Oct 2021177.15
28 Oct 2021176.59
27 Oct 2021176.86
26 Oct 2021177.26
25 Oct 2021176.23
22 Oct 2021176.40
21 Oct 2021176.08
20 Oct 2021177.69
19 Oct 2021177.57
18 Oct 2021176.81
15 Oct 2021176.74
14 Oct 2021176.73
13 Oct 2021176.02
12 Oct 2021175.89
11 Oct 2021175.48
08 Oct 2021175.19
07 Oct 2021174.21
06 Oct 2021172.29
05 Oct 2021172.52
04 Oct 2021172.16
01 Oct 2021173.11
30 Sep 2021173.31
29 Sep 2021172.29
28 Sep 2021172.02
27 Sep 2021172.87
24 Sep 2021172.92
23 Sep 2021172.92
22 Sep 2021173.05
21 Sep 2021172.02
20 Sep 2021171.66
17 Sep 2021174.07
16 Sep 2021172.53
15 Sep 2021172.47
14 Sep 2021172.20
13 Sep 2021172.07
10 Sep 2021172.01
09 Sep 2021172.57
08 Sep 2021172.51
07 Sep 2021173.18
06 Sep 2021172.95
03 Sep 2021173.36
02 Sep 2021173.13
01 Sep 2021173.84
31 Aug 2021174.31
30 Aug 2021173.28
27 Aug 2021173.47
26 Aug 2021172.94
25 Aug 2021172.97
24 Aug 2021172.57
23 Aug 2021171.83
20 Aug 2021171.04
19 Aug 2021171.65
18 Aug 2021172.30
17 Aug 2021173.23
16 Aug 2021172.25
13 Aug 2021172.09
12 Aug 2021171.88
11 Aug 2021171.12
10 Aug 2021170.76
09 Aug 2021170.70
06 Aug 2021170.70
05 Aug 2021170.78
04 Aug 2021170.47
03 Aug 2021170.69
02 Aug 2021171.82
30 Jul 2021171.23
29 Jul 2021170.69
28 Jul 2021170.18
27 Jul 2021169.64
26 Jul 2021169.84
23 Jul 2021168.31
22 Jul 2021167.90
21 Jul 2021166.97
20 Jul 2021166.41
19 Jul 2021166.13
16 Jul 2021167.51
15 Jul 2021167.96
14 Jul 2021168.27
13 Jul 2021168.54
12 Jul 2021169.14
09 Jul 2021169.27
08 Jul 2021168.61
07 Jul 2021169.82
06 Jul 2021169.71
05 Jul 2021169.15
02 Jul 2021169.02
01 Jul 2021168.77
30 Jun 2021173.69
29 Jun 2021173.59
28 Jun 2021172.89
25 Jun 2021173.72
24 Jun 2021173.99
23 Jun 2021173.33
22 Jun 2021172.38
21 Jun 2021173.47
18 Jun 2021174.49
17 Jun 2021174.42
16 Jun 2021175.19
15 Jun 2021175.19
14 Jun 2021175.74
11 Jun 2021175.47
10 Jun 2021175.32
09 Jun 2021174.97
08 Jun 2021175.50
07 Jun 2021175.57
04 Jun 2021174.94
03 Jun 2021174.67
02 Jun 2021174.99
01 Jun 2021174.69
31 May 2021174.56
28 May 2021173.38
27 May 2021173.95
26 May 2021173.34
25 May 2021172.63
24 May 2021172.77
21 May 2021173.42
20 May 2021173.04
19 May 2021173.23
18 May 2021172.67
17 May 2021172.79
14 May 2021172.33
13 May 2021171.89
12 May 2021171.96
11 May 2021173.26
10 May 2021173.54
07 May 2021172.66
06 May 2021171.86
05 May 2021171.26
04 May 2021171.05
03 May 2021170.03
30 Apr 2021170.15
29 Apr 2021170.85
28 Apr 2021170.66
27 Apr 2021170.61
26 Apr 2021170.61
23 Apr 2021171.07
22 Apr 2021171.47
21 Apr 2021170.45
20 Apr 2021170.71
19 Apr 2021170.62
16 Apr 2021171.36
15 Apr 2021170.98
14 Apr 2021170.38
13 Apr 2021169.84
12 Apr 2021169.92
09 Apr 2021169.04
08 Apr 2021168.13
07 Apr 2021167.76
06 Apr 2021166.70
05 Apr 2021165.79
02 Apr 2021165.79
01 Apr 2021165.79
31 Mar 2021165.70
30 Mar 2021165.32
29 Mar 2021165.04
26 Mar 2021165.77
25 Mar 2021165.59
24 Mar 2021165.00
23 Mar 2021164.59
22 Mar 2021164.99
19 Mar 2021164.99
18 Mar 2021165.46
17 Mar 2021165.99
16 Mar 2021166.45
15 Mar 2021165.13
12 Mar 2021164.41
11 Mar 2021164.51
10 Mar 2021163.24
09 Mar 2021161.49
08 Mar 2021161.10
05 Mar 2021161.43
04 Mar 2021161.04
03 Mar 2021161.34
02 Mar 2021160.13
01 Mar 2021159.78
26 Feb 2021160.08
25 Feb 2021159.21
24 Feb 2021159.98
23 Feb 2021158.91
22 Feb 2021158.26
19 Feb 2021157.42
18 Feb 2021158.02
17 Feb 2021157.89
16 Feb 2021158.96
15 Feb 2021158.47
12 Feb 2021158.47
11 Feb 2021157.99
10 Feb 2021157.82
09 Feb 2021157.51
08 Feb 2021156.44
05 Feb 2021156.51
04 Feb 2021156.34
03 Feb 2021155.56
02 Feb 2021155.72
01 Feb 2021154.72
29 Jan 2021154.42
28 Jan 2021154.28
27 Jan 2021155.89
26 Jan 2021156.17
25 Jan 2021154.27
22 Jan 2021154.40
21 Jan 2021155.27
20 Jan 2021155.08
19 Jan 2021155.34
18 Jan 2021154.16
15 Jan 2021153.90
14 Jan 2021153.92
13 Jan 2021154.99
12 Jan 2021154.01
11 Jan 2021155.10
08 Jan 2021153.70
07 Jan 2021154.60
06 Jan 2021154.23
05 Jan 2021154.50
04 Jan 2021153.86
01 Jan 2021155.61
31 Dec 2020155.61
30 Dec 2020155.15
29 Dec 2020154.56
28 Dec 2020154.22
25 Dec 2020154.95
24 Dec 2020154.95
23 Dec 2020154.58
22 Dec 2020153.62
21 Dec 2020155.18
18 Dec 2020155.82
17 Dec 2020155.71
16 Dec 2020153.98
15 Dec 2020153.98
14 Dec 2020154.13
11 Dec 2020154.20
10 Dec 2020153.36
09 Dec 2020153.39
08 Dec 2020152.87
07 Dec 2020151.62
04 Dec 2020150.37
03 Dec 2020150.28
02 Dec 2020151.63
01 Dec 2020149.68
30 Nov 2020150.59
27 Nov 2020151.50
26 Nov 2020151.61
25 Nov 2020149.76
24 Nov 2020148.48
23 Nov 2020147.62
20 Nov 2020147.35
19 Nov 2020147.08
18 Nov 2020146.22
17 Nov 2020146.37
16 Nov 2020145.82
13 Nov 2020144.83
12 Nov 2020145.05
11 Nov 2020144.90
10 Nov 2020144.33
09 Nov 2020144.57
06 Nov 2020143.49
05 Nov 2020143.61
04 Nov 2020141.83
03 Nov 2020141.54
02 Nov 2020141.29
30 Oct 2020141.92
29 Oct 2020142.67
28 Oct 2020143.01
27 Oct 2020143.48
26 Oct 2020143.52
23 Oct 2020143.70
22 Oct 2020143.13
21 Oct 2020142.41
20 Oct 2020141.67
19 Oct 2020141.77
16 Oct 2020141.44
15 Oct 2020141.30
14 Oct 2020141.08
13 Oct 2020140.55
12 Oct 2020140.83
09 Oct 2020140.01
08 Oct 2020139.55
07 Oct 2020139.04
06 Oct 2020139.35
05 Oct 2020138.86
02 Oct 2020138.28
01 Oct 2020139.33
30 Sep 2020139.61
29 Sep 2020138.93
28 Sep 2020138.29
25 Sep 2020137.88
24 Sep 2020138.90
23 Sep 2020138.90
22 Sep 2020139.47
21 Sep 2020140.25
18 Sep 2020140.51
17 Sep 2020141.53
16 Sep 2020140.55
15 Sep 2020139.10
14 Sep 2020139.20
11 Sep 2020139.52
10 Sep 2020140.00
09 Sep 2020139.27
08 Sep 2020139.25
07 Sep 2020139.62
04 Sep 2020140.40
03 Sep 2020140.64
02 Sep 2020140.57
01 Sep 2020141.35
31 Aug 2020140.77
28 Aug 2020140.16
27 Aug 2020140.59
26 Aug 2020140.33
25 Aug 2020140.33
24 Aug 2020140.39
21 Aug 2020140.13
20 Aug 2020139.53
19 Aug 2020139.26
18 Aug 2020138.79
17 Aug 2020138.53
14 Aug 2020139.09
13 Aug 2020138.82
12 Aug 2020138.79
11 Aug 2020138.18
07 Aug 2020138.32
06 Aug 2020138.52
05 Aug 2020138.54
04 Aug 2020138.78
03 Aug 2020138.60
31 Jul 2020138.74
30 Jul 2020138.61
29 Jul 2020138.55
28 Jul 2020138.47
27 Jul 2020137.92
24 Jul 2020138.50
23 Jul 2020137.89
22 Jul 2020138.31
21 Jul 2020138.07
20 Jul 2020137.94
17 Jul 2020138.46
16 Jul 2020138.58
15 Jul 2020137.96
14 Jul 2020138.07
13 Jul 2020138.56
10 Jul 2020138.84
09 Jul 2020138.92
08 Jul 2020139.27
07 Jul 2020140.08
06 Jul 2020140.85
03 Jul 2020141.37
02 Jul 2020141.42
01 Jul 2020141.01
30 Jun 2020143.76
29 Jun 2020143.47
26 Jun 2020142.61
25 Jun 2020141.95
24 Jun 2020140.94
23 Jun 2020141.65
22 Jun 2020142.51
19 Jun 2020142.14
18 Jun 2020142.37
17 Jun 2020142.06
15 Jun 2020142.17
12 Jun 2020142.28
11 Jun 2020142.22
10 Jun 2020142.56
09 Jun 2020143.25
08 Jun 2020144.09
05 Jun 2020142.91
04 Jun 2020142.29
03 Jun 2020141.80
02 Jun 2020140.11
01 Jun 2020139.17
29 May 2020138.18
28 May 2020138.31
27 May 2020137.85
26 May 2020138.20
25 May 2020137.65
22 May 2020136.63
21 May 2020136.35
20 May 2020135.46
19 May 2020135.77
18 May 2020134.21
15 May 2020135.26
14 May 2020136.78
13 May 2020137.31
12 May 2020137.99
11 May 2020138.23
08 May 2020138.25
07 May 2020138.90
06 May 2020138.84
05 May 2020139.80
04 May 2020139.51
30 Apr 2020139.05
29 Apr 2020138.35
28 Apr 2020138.49
24 Apr 2020138.47
23 Apr 2020139.21
22 Apr 2020140.51
21 Apr 2020141.49
20 Apr 2020142.31
17 Apr 2020141.19
16 Apr 2020141.33
15 Apr 2020141.84
14 Apr 2020142.41
09 Apr 2020140.49
08 Apr 2020138.60
07 Apr 2020138.37
06 Apr 2020137.35
03 Apr 2020138.26
02 Apr 2020139.49
01 Apr 2020140.89
31 Mar 2020140.29
30 Mar 2020138.28
27 Mar 2020141.25
26 Mar 2020138.65
25 Mar 2020140.03
24 Mar 2020139.43
23 Mar 2020144.41
20 Mar 2020146.70
19 Mar 2020148.73
18 Mar 2020149.47
17 Mar 2020153.40
16 Mar 2020156.46
13 Mar 2020155.67
12 Mar 2020158.65
11 Mar 2020157.93
10 Mar 2020157.06
09 Mar 2020158.74
06 Mar 2020159.68
05 Mar 2020159.51
04 Mar 2020159.79
03 Mar 2020158.60
02 Mar 2020158.40
28 Feb 2020158.42
27 Feb 2020159.24
26 Feb 2020159.42
25 Feb 2020159.36
24 Feb 2020159.25
21 Feb 2020160.85
20 Feb 2020161.69
19 Feb 2020162.08
18 Feb 2020161.48
17 Feb 2020162.29
14 Feb 2020161.90
13 Feb 2020161.94
12 Feb 2020162.49
11 Feb 2020161.98
10 Feb 2020161.89
07 Feb 2020163.01
06 Feb 2020162.92
05 Feb 2020162.65
04 Feb 2020163.18
03 Feb 2020163.35
31 Jan 2020164.03
30 Jan 2020164.26
29 Jan 2020163.98
28 Jan 2020163.03
27 Jan 2020163.26
24 Jan 2020163.59
23 Jan 2020164.13
22 Jan 2020164.22
21 Jan 2020164.63
20 Jan 2020165.15
17 Jan 2020165.15
16 Jan 2020164.58
15 Jan 2020164.60
14 Jan 2020164.78
13 Jan 2020164.97
10 Jan 2020165.03
09 Jan 2020164.85
08 Jan 2020165.34
07 Jan 2020165.78
06 Jan 2020166.16
03 Jan 2020166.22
02 Jan 2020165.25
31 Dec 2019168.03
30 Dec 2019168.48
27 Dec 2019168.25
24 Dec 2019167.81
23 Dec 2019167.68
20 Dec 2019167.96
19 Dec 2019168.24
18 Dec 2019168.22
17 Dec 2019168.36
13 Dec 2019167.36
12 Dec 2019166.62
11 Dec 2019166.38
10 Dec 2019165.93
09 Dec 2019165.86
06 Dec 2019165.54
05 Dec 2019165.68
04 Dec 2019166.24
03 Dec 2019166.27
02 Dec 2019165.93
29 Nov 2019166.39
28 Nov 2019165.73
27 Nov 2019165.88
26 Nov 2019166.13
25 Nov 2019165.73
22 Nov 2019165.40
21 Nov 2019166.10
20 Nov 2019166.40
19 Nov 2019166.47
18 Nov 2019165.89
15 Nov 2019166.46
14 Nov 2019165.56
13 Nov 2019165.64
12 Nov 2019165.15
11 Nov 2019165.10
08 Nov 2019164.54
07 Nov 2019164.53
06 Nov 2019164.27
05 Nov 2019164.76
04 Nov 2019164.16
01 Nov 2019164.16
31 Oct 2019164.14
30 Oct 2019164.85
29 Oct 2019165.00
28 Oct 2019164.91
25 Oct 2019164.94
24 Oct 2019165.18
23 Oct 2019164.78
22 Oct 2019165.09
21 Oct 2019166.00
18 Oct 2019165.54
17 Oct 2019165.38
16 Oct 2019164.81
15 Oct 2019164.55
14 Oct 2019163.93
11 Oct 2019163.89
10 Oct 2019162.97
09 Oct 2019163.46
08 Oct 2019162.23
07 Oct 2019162.09
04 Oct 2019162.10
03 Oct 2019161.65
02 Oct 2019161.16
01 Oct 2019161.22
30 Sep 2019160.89
27 Sep 2019161.04
26 Sep 2019161.17
25 Sep 2019160.95
23 Sep 2019161.20
20 Sep 2019161.98
19 Sep 2019159.38
18 Sep 2019159.71
17 Sep 2019159.42
16 Sep 2019160.40
13 Sep 2019160.40
12 Sep 2019159.87
11 Sep 2019158.92
10 Sep 2019158.65
09 Sep 2019158.93
06 Sep 2019159.02
05 Sep 2019159.34
04 Sep 2019159.28
03 Sep 2019158.93
02 Sep 2019158.87
30 Aug 2019159.20
29 Aug 2019158.49
28 Aug 2019157.75
27 Aug 2019157.46
26 Aug 2019157.68
23 Aug 2019156.53
22 Aug 2019156.74
21 Aug 2019156.11
20 Aug 2019155.74
19 Aug 2019155.93
16 Aug 2019155.53
15 Aug 2019155.86
14 Aug 2019156.84
13 Aug 2019156.41
12 Aug 2019156.78
08 Aug 2019157.22
07 Aug 2019158.19
06 Aug 2019157.58
05 Aug 2019158.25
02 Aug 2019157.25
01 Aug 2019157.58
31 Jul 2019157.89
30 Jul 2019158.67
29 Jul 2019158.16
26 Jul 2019158.53
25 Jul 2019158.94
24 Jul 2019158.69
23 Jul 2019159.68
22 Jul 2019159.95
19 Jul 2019159.50
18 Jul 2019159.87
17 Jul 2019160.35
16 Jul 2019160.00
15 Jul 2019160.09
12 Jul 2019159.82
11 Jul 2019160.66
10 Jul 2019160.71
09 Jul 2019159.63
08 Jul 2019159.31
05 Jul 2019159.55
04 Jul 2019159.27
03 Jul 2019161.30
02 Jul 2019158.31
01 Jul 2019157.98
28 Jun 2019161.11
27 Jun 2019160.31
26 Jun 2019160.25
25 Jun 2019160.77
24 Jun 2019160.14
21 Jun 2019160.44
20 Jun 2019159.78
19 Jun 2019160.39
18 Jun 2019160.60
14 Jun 2019160.19
13 Jun 2019160.17
12 Jun 2019160.39
11 Jun 2019160.69
10 Jun 2019160.54
07 Jun 2019160.74
06 Jun 2019160.60
05 Jun 2019160.26
04 Jun 2019160.45
03 Jun 2019159.71
31 May 2019159.69
30 May 2019160.07
29 May 2019159.74
28 May 2019159.44
27 May 2019159.55
24 May 2019160.12
23 May 2019160.44
22 May 2019161.57
21 May 2019161.30
20 May 2019161.50
17 May 2019161.94
16 May 2019162.19
15 May 2019162.31
14 May 2019161.65
13 May 2019162.15
10 May 2019161.85
09 May 2019161.72
07 May 2019161.97
06 May 2019162.21
03 May 2019161.80
02 May 2019161.74
30 Apr 2019161.85
29 Apr 2019161.58
26 Apr 2019161.87
25 Apr 2019162.08
24 Apr 2019161.80
23 Apr 2019162.05
18 Apr 2019161.93
17 Apr 2019161.45
16 Apr 2019160.98
15 Apr 2019159.94
12 Apr 2019160.12
11 Apr 2019160.45
10 Apr 2019160.57
09 Apr 2019160.51
08 Apr 2019159.46
05 Apr 2019159.54
04 Apr 2019158.82
03 Apr 2019159.22
02 Apr 2019157.59
01 Apr 2019157.62
29 Mar 2019157.96
28 Mar 2019158.05
27 Mar 2019158.21
26 Mar 2019158.27
25 Mar 2019157.15
22 Mar 2019157.61
20 Mar 2019157.58
19 Mar 2019157.44
18 Mar 2019157.20
15 Mar 2019156.83
14 Mar 2019156.49
13 Mar 2019155.40
12 Mar 2019155.09
11 Mar 2019155.09
08 Mar 2019155.33
07 Mar 2019155.39
06 Mar 2019155.74
05 Mar 2019155.89
04 Mar 2019155.96
01 Mar 2019156.23
28 Feb 2019155.77
27 Feb 2019155.04
26 Feb 2019154.87
25 Feb 2019154.21
22 Feb 2019154.94
21 Feb 2019155.44
20 Feb 2019155.10
19 Feb 2019154.89
18 Feb 2019154.74
15 Feb 2019154.19
14 Feb 2019154.57
13 Feb 2019153.91
12 Feb 2019154.32
11 Feb 2019154.30
08 Feb 2019154.87
07 Feb 2019154.77
06 Feb 2019155.65
05 Feb 2019155.43
04 Feb 2019155.51
01 Feb 2019154.56
31 Jan 2019154.89
30 Jan 2019154.43
29 Jan 2019154.28
28 Jan 2019154.33
25 Jan 2019153.96
24 Jan 2019153.99
23 Jan 2019154.07
22 Jan 2019153.95
21 Jan 2019153.65
18 Jan 2019153.12
17 Jan 2019153.93
16 Jan 2019153.40
15 Jan 2019153.10
14 Jan 2019153.14
11 Jan 2019153.70
10 Jan 2019152.57
09 Jan 2019152.27
08 Jan 2019152.06
07 Jan 2019152.07
04 Jan 2019151.87
03 Jan 2019152.01
02 Jan 2019152.08
31 Dec 2018156.19
28 Dec 2018155.17
27 Dec 2018154.31
24 Dec 2018154.79
21 Dec 2018155.18
20 Dec 2018154.44
19 Dec 2018154.52
18 Dec 2018153.28
14 Dec 2018153.68
13 Dec 2018153.93
12 Dec 2018153.98
11 Dec 2018153.71
10 Dec 2018153.67
07 Dec 2018153.63
06 Dec 2018153.89
05 Dec 2018154.27
04 Dec 2018154.86
03 Dec 2018154.53
30 Nov 2018154.48
29 Nov 2018154.31
28 Nov 2018153.95
27 Nov 2018155.04
26 Nov 2018155.11
23 Nov 2018154.77
22 Nov 2018155.10
21 Nov 2018155.44
20 Nov 2018155.57
19 Nov 2018155.67
16 Nov 2018155.36
15 Nov 2018155.10
14 Nov 2018154.80
13 Nov 2018154.87
12 Nov 2018155.06
09 Nov 2018155.25
08 Nov 2018155.75
07 Nov 2018155.51
06 Nov 2018154.46
05 Nov 2018154.89
02 Nov 2018154.92
01 Nov 2018153.54
31 Oct 2018153.09
30 Oct 2018151.56
29 Oct 2018151.42
26 Oct 2018151.50
25 Oct 2018152.54
24 Oct 2018152.57
23 Oct 2018152.34
22 Oct 2018153.14
19 Oct 2018153.13
18 Oct 2018152.82
17 Oct 2018153.69
16 Oct 2018153.84
15 Oct 2018153.39
11 Oct 2018151.65
10 Oct 2018150.97
09 Oct 2018151.84
08 Oct 2018151.34
05 Oct 2018151.65
04 Oct 2018151.85
03 Oct 2018152.20
02 Oct 2018152.62
01 Oct 2018152.52
28 Sep 2018152.60
27 Sep 2018152.19
26 Sep 2018153.04
25 Sep 2018152.63
21 Sep 2018152.57
20 Sep 2018151.92
19 Sep 2018151.87
18 Sep 2018151.17
17 Sep 2018150.47
14 Sep 2018151.34
13 Sep 2018150.79
12 Sep 2018150.91
11 Sep 2018151.05
10 Sep 2018150.88
07 Sep 2018151.33
06 Sep 2018151.09
05 Sep 2018151.82
04 Sep 2018151.43
03 Sep 2018151.78
31 Aug 2018151.30
30 Aug 2018151.31
29 Aug 2018150.68
28 Aug 2018150.24
27 Aug 2018149.68
24 Aug 2018149.40
23 Aug 2018149.44
22 Aug 2018149.33
21 Aug 2018148.83
20 Aug 2018148.17
17 Aug 2018148.34
16 Aug 2018148.28
15 Aug 2018148.03
14 Aug 2018148.14
13 Aug 2018148.73
10 Aug 2018148.92
08 Aug 2018148.87
07 Aug 2018148.55
06 Aug 2018148.72
03 Aug 2018148.81
02 Aug 2018148.88
01 Aug 2018148.32
31 Jul 2018147.77
30 Jul 2018147.43
27 Jul 2018147.49
26 Jul 2018147.35
25 Jul 2018147.61
24 Jul 2018147.52
23 Jul 2018147.37
20 Jul 2018147.50
19 Jul 2018147.54
18 Jul 2018146.98
17 Jul 2018147.00
16 Jul 2018146.76
13 Jul 2018147.46
12 Jul 2018146.76
11 Jul 2018147.71
10 Jul 2018147.31
09 Jul 2018147.49
06 Jul 2018147.27
05 Jul 2018146.81
04 Jul 2018147.06
03 Jul 2018146.81
02 Jul 2018146.83
29 Jun 2018151.54
28 Jun 2018151.21
27 Jun 2018151.27
26 Jun 2018151.56
25 Jun 2018152.20
22 Jun 2018152.15
21 Jun 2018152.47
20 Jun 2018152.85
19 Jun 2018152.09
18 Jun 2018152.22
15 Jun 2018152.59
14 Jun 2018152.27
13 Jun 2018152.53
12 Jun 2018152.29
11 Jun 2018151.69
08 Jun 2018152.07
07 Jun 2018151.99
06 Jun 2018151.24
05 Jun 2018150.90
04 Jun 2018150.64
01 Jun 2018150.84
31 May 2018150.97
30 May 2018149.98
29 May 2018150.41
28 May 2018150.44
25 May 2018150.71
24 May 2018151.07
23 May 2018150.98
22 May 2018151.52
21 May 2018151.99
18 May 2018151.62
17 May 2018151.01
16 May 2018151.60
15 May 2018151.63
14 May 2018150.60
11 May 2018150.14
10 May 2018149.26
09 May 2018150.95
08 May 2018151.44
07 May 2018151.09
04 May 2018150.86
03 May 2018151.16
02 May 2018150.68
30 Apr 2018150.34
26 Apr 2018149.63
25 Apr 2018149.76
24 Apr 2018149.53
23 Apr 2018149.91
20 Apr 2018149.64
19 Apr 2018149.59
18 Apr 2018148.95
17 Apr 2018148.42
16 Apr 2018148.38
13 Apr 2018148.77
12 Apr 2018148.90
11 Apr 2018148.70
10 Apr 2018148.72
09 Apr 2018148.70
06 Apr 2018148.87
05 Apr 2018148.51
04 Apr 2018148.19
03 Apr 2018148.00
29 Mar 2018148.05
28 Mar 2018148.19
27 Mar 2018148.40
26 Mar 2018148.16
23 Mar 2018149.61
22 Mar 2018150.07
20 Mar 2018150.01
19 Mar 2018150.22
16 Mar 2018150.04
15 Mar 2018150.17
14 Mar 2018149.85
13 Mar 2018150.18
12 Mar 2018150.77
09 Mar 2018149.96
08 Mar 2018149.77
07 Mar 2018149.42
06 Mar 2018149.19
05 Mar 2018148.88
02 Mar 2018149.54
01 Mar 2018149.65
28 Feb 2018149.34
27 Feb 2018149.30
26 Feb 2018149.27
23 Feb 2018149.30
22 Feb 2018150.37
21 Feb 2018149.91
20 Feb 2018149.97
19 Feb 2018149.85
16 Feb 2018148.90
15 Feb 2018149.62
14 Feb 2018148.79
13 Feb 2018148.67
12 Feb 2018148.66
09 Feb 2018149.21
08 Feb 2018150.06
07 Feb 2018149.87
06 Feb 2018149.50
05 Feb 2018150.23
02 Feb 2018150.34
01 Feb 2018150.25
31 Jan 2018150.70
30 Jan 2018150.42
29 Jan 2018151.01
26 Jan 2018150.43
25 Jan 2018150.69
24 Jan 2018150.40
23 Jan 2018150.34
22 Jan 2018150.34
19 Jan 2018150.08
18 Jan 2018150.16
17 Jan 2018150.87
16 Jan 2018150.74
15 Jan 2018150.34
12 Jan 2018150.30
11 Jan 2018150.58
10 Jan 2018151.06
09 Jan 2018150.80
08 Jan 2018151.24
05 Jan 2018151.31
04 Jan 2018151.04
03 Jan 2018151.06
02 Jan 2018150.82
29 Dec 2017152.47
28 Dec 2017151.96
27 Dec 2017151.51
22 Dec 2017152.30
21 Dec 2017151.82
20 Dec 2017151.50
19 Dec 2017151.74
18 Dec 2017150.86
15 Dec 2017151.19
14 Dec 2017150.44
13 Dec 2017151.21
12 Dec 2017150.98
11 Dec 2017151.27
08 Dec 2017150.96
07 Dec 2017151.06
06 Dec 2017150.99
05 Dec 2017151.68
04 Dec 2017152.34
01 Dec 2017152.67
30 Nov 2017152.41
29 Nov 2017152.10
28 Nov 2017151.84
27 Nov 2017152.10
24 Nov 2017152.59
23 Nov 2017152.47
22 Nov 2017152.38
21 Nov 2017152.20
20 Nov 2017152.58
17 Nov 2017152.57
16 Nov 2017153.32
15 Nov 2017153.55
14 Nov 2017153.83
13 Nov 2017154.65
10 Nov 2017154.73
09 Nov 2017154.07
08 Nov 2017153.55
07 Nov 2017154.09
06 Nov 2017153.65
03 Nov 2017153.74
02 Nov 2017153.25
01 Nov 2017153.61
31 Oct 2017153.42
30 Oct 2017152.66
27 Oct 2017152.56
26 Oct 2017152.95
25 Oct 2017152.88
24 Oct 2017152.49
23 Oct 2017151.61
20 Oct 2017151.35
19 Oct 2017150.73
18 Oct 2017150.92
17 Oct 2017150.07
16 Oct 2017150.07
13 Oct 2017150.05
12 Oct 2017150.29
11 Oct 2017150.55
10 Oct 2017150.64
09 Oct 2017151.02
06 Oct 2017150.84
05 Oct 2017150.51
04 Oct 2017150.25
03 Oct 2017150.75
02 Oct 2017150.11
29 Sep 2017150.28
28 Sep 2017149.46
27 Sep 2017149.53
26 Sep 2017149.26
22 Sep 2017149.08
21 Sep 2017149.93
20 Sep 2017149.43
19 Sep 2017149.86
18 Sep 2017149.59
15 Sep 2017149.46
14 Sep 2017149.72
13 Sep 2017149.79
12 Sep 2017149.44
11 Sep 2017149.46
08 Sep 2017149.02
07 Sep 2017149.08
06 Sep 2017149.17
05 Sep 2017149.57
04 Sep 2017149.76
01 Sep 2017149.33
31 Aug 2017149.84
30 Aug 2017149.25
29 Aug 2017148.77
28 Aug 2017149.10
25 Aug 2017149.19
24 Aug 2017149.05
23 Aug 2017149.38
22 Aug 2017149.33
21 Aug 2017149.00
18 Aug 2017149.04
17 Aug 2017148.76
16 Aug 2017148.65
15 Aug 2017149.48
14 Aug 2017149.44
11 Aug 2017149.56
10 Aug 2017149.10
08 Aug 2017149.10
07 Aug 2017149.88
04 Aug 2017150.27
03 Aug 2017150.17
02 Aug 2017150.11
01 Aug 2017149.64
31 Jul 2017149.72
28 Jul 2017149.11
27 Jul 2017149.07
26 Jul 2017149.18
25 Jul 2017148.73
24 Jul 2017148.39
21 Jul 2017148.91
20 Jul 2017148.81
19 Jul 2017148.52
18 Jul 2017148.60
17 Jul 2017148.53
14 Jul 2017148.48
13 Jul 2017148.62
12 Jul 2017148.45
11 Jul 2017148.57
10 Jul 2017148.23
07 Jul 2017148.15
06 Jul 2017148.23
05 Jul 2017148.02
04 Jul 2017147.84
03 Jul 2017148.22
30 Jun 2017150.48
29 Jun 2017150.20
28 Jun 2017149.39
27 Jun 2017149.61
26 Jun 2017149.41
23 Jun 2017149.86
22 Jun 2017149.79
21 Jun 2017149.86
20 Jun 2017150.51
19 Jun 2017150.69
15 Jun 2017149.77
14 Jun 2017149.01
13 Jun 2017149.18
12 Jun 2017149.74
09 Jun 2017149.58
08 Jun 2017148.23
07 Jun 2017148.95
06 Jun 2017148.98
05 Jun 2017148.12
02 Jun 2017148.35
01 Jun 2017148.27
31 May 2017148.84
30 May 2017147.95
29 May 2017146.83
26 May 2017146.69
25 May 2017147.21
24 May 2017147.30
23 May 2017148.14
22 May 2017148.22
19 May 2017148.35
18 May 2017148.72
17 May 2017148.18
16 May 2017148.10
15 May 2017148.45
12 May 2017148.75
11 May 2017148.62
10 May 2017149.11
09 May 2017149.59
08 May 2017149.30
05 May 2017149.29
04 May 2017149.22
03 May 2017149.00
02 May 2017149.14
28 Apr 2017149.34
26 Apr 2017148.76
25 Apr 2017148.97
24 Apr 2017148.73
21 Apr 2017149.50
20 Apr 2017149.42
19 Apr 2017149.64
18 Apr 2017149.50
13 Apr 2017150.11
12 Apr 2017150.37
11 Apr 2017150.85
10 Apr 2017150.98
07 Apr 2017151.03
06 Apr 2017151.15
05 Apr 2017151.19
04 Apr 2017151.00
03 Apr 2017150.38
31 Mar 2017150.04
30 Mar 2017149.12
29 Mar 2017149.47
28 Mar 2017149.38
27 Mar 2017148.36
24 Mar 2017148.18
23 Mar 2017148.38
22 Mar 2017148.72
20 Mar 2017148.79
17 Mar 2017149.24
16 Mar 2017148.64
15 Mar 2017148.21
14 Mar 2017148.74
13 Mar 2017148.87
10 Mar 2017149.18
09 Mar 2017149.18
08 Mar 2017148.71
07 Mar 2017148.76
06 Mar 2017149.15
03 Mar 2017149.04
02 Mar 2017149.20
01 Mar 2017149.12
28 Feb 2017149.13
27 Feb 2017147.76
24 Feb 2017148.30
23 Feb 2017148.62
22 Feb 2017149.40
21 Feb 2017149.03
20 Feb 2017149.21
17 Feb 2017149.42
16 Feb 2017148.52
15 Feb 2017148.51
14 Feb 2017148.45
13 Feb 2017149.08
10 Feb 2017148.62
09 Feb 2017148.86
08 Feb 2017148.37
07 Feb 2017148.16
06 Feb 2017148.23
03 Feb 2017148.13
02 Feb 2017147.66
01 Feb 2017147.50
31 Jan 2017147.12
30 Jan 2017147.00
27 Jan 2017146.89
26 Jan 2017146.79
25 Jan 2017146.41
24 Jan 2017146.88
23 Jan 2017146.79
20 Jan 2017146.24
19 Jan 2017146.30
18 Jan 2017146.54
17 Jan 2017146.47
16 Jan 2017146.53
13 Jan 2017146.07
12 Jan 2017145.76
11 Jan 2017146.07
10 Jan 2017145.69
09 Jan 2017145.32
06 Jan 2017145.74
05 Jan 2017145.69
04 Jan 2017145.51
03 Jan 2017144.79
30 Dec 2016147.47
29 Dec 2016146.76
28 Dec 2016147.03
23 Dec 2016146.73
22 Dec 2016146.79
21 Dec 2016146.82
20 Dec 2016146.87
19 Dec 2016146.73
15 Dec 2016146.31
14 Dec 2016146.54
13 Dec 2016145.55
12 Dec 2016146.15
09 Dec 2016147.04
08 Dec 2016147.12
07 Dec 2016146.95
06 Dec 2016147.18
05 Dec 2016147.19
02 Dec 2016147.64
01 Dec 2016147.50
30 Nov 2016147.25
29 Nov 2016146.93
28 Nov 2016146.81
25 Nov 2016147.12
24 Nov 2016147.30
23 Nov 2016147.33
22 Nov 2016147.78
21 Nov 2016147.72
18 Nov 2016148.48
17 Nov 2016147.78
16 Nov 2016147.84
15 Nov 2016147.44
14 Nov 2016147.18
11 Nov 2016147.15
10 Nov 2016146.80
09 Nov 2016145.97
08 Nov 2016146.10
07 Nov 2016146.12
04 Nov 2016146.27
03 Nov 2016146.78
02 Nov 2016146.80
01 Nov 2016146.92
31 Oct 2016147.42
28 Oct 2016147.43
27 Oct 2016147.30
26 Oct 2016147.31
25 Oct 2016147.66
24 Oct 2016147.31
21 Oct 2016148.07
20 Oct 2016148.40
19 Oct 2016148.33
18 Oct 2016147.72
17 Oct 2016148.41
14 Oct 2016148.06
13 Oct 2016148.38
12 Oct 2016147.87
11 Oct 2016147.94
10 Oct 2016147.16
07 Oct 2016147.24
06 Oct 2016147.92
05 Oct 2016147.85
04 Oct 2016148.11
03 Oct 2016148.59
30 Sep 2016148.60
29 Sep 2016147.62
28 Sep 2016147.50
27 Sep 2016147.42
26 Sep 2016147.42
23 Sep 2016147.60
22 Sep 2016147.71
21 Sep 2016147.83
20 Sep 2016147.46
19 Sep 2016147.86
16 Sep 2016147.81
15 Sep 2016147.94
14 Sep 2016147.81
13 Sep 2016147.96
12 Sep 2016148.18
09 Sep 2016148.74
08 Sep 2016147.67
07 Sep 2016147.22
06 Sep 2016147.34
05 Sep 2016147.24
02 Sep 2016147.36
01 Sep 2016147.70
31 Aug 2016147.46
30 Aug 2016146.76
29 Aug 2016146.07
26 Aug 2016145.59
25 Aug 2016145.64
24 Aug 2016144.53
23 Aug 2016144.09
22 Aug 2016143.75
19 Aug 2016143.73
18 Aug 2016143.64
17 Aug 2016143.72
16 Aug 2016143.71
15 Aug 2016143.81
12 Aug 2016143.65
11 Aug 2016143.41
10 Aug 2016143.29
08 Aug 2016143.34
05 Aug 2016143.45
04 Aug 2016143.60
02 Aug 2016144.23
01 Aug 2016144.16
29 Jul 2016144.23
28 Jul 2016143.91
27 Jul 2016143.35
26 Jul 2016143.38
25 Jul 2016143.16
22 Jul 2016143.18
21 Jul 2016143.18
20 Jul 2016143.52
19 Jul 2016143.35
18 Jul 2016142.72
15 Jul 2016142.31
14 Jul 2016142.48
13 Jul 2016141.99
12 Jul 2016141.84
11 Jul 2016142.51
08 Jul 2016142.35
07 Jul 2016142.22
06 Jul 2016142.49
05 Jul 2016142.26
04 Jul 2016142.35
01 Jul 2016141.96
30 Jun 2016143.92
29 Jun 2016142.91
28 Jun 2016143.53
27 Jun 2016143.74
24 Jun 2016143.11
23 Jun 2016143.28
22 Jun 2016143.23
21 Jun 2016143.05
20 Jun 2016143.16
17 Jun 2016143.37
16 Jun 2016142.93
15 Jun 2016142.93
14 Jun 2016143.18
13 Jun 2016143.21
10 Jun 2016143.50
09 Jun 2016143.28
08 Jun 2016143.58
07 Jun 2016143.45
06 Jun 2016143.57
03 Jun 2016143.66
02 Jun 2016143.63
01 Jun 2016142.92
31 May 2016142.87
30 May 2016142.63
27 May 2016142.53
26 May 2016142.99
25 May 2016142.75
24 May 2016142.92
23 May 2016142.85
20 May 2016143.35
19 May 2016142.89
18 May 2016142.88
17 May 2016142.68
16 May 2016142.65
13 May 2016142.32
12 May 2016142.59
11 May 2016142.28
10 May 2016141.92
09 May 2016142.12
06 May 2016142.10
05 May 2016141.71
04 May 2016141.40
03 May 2016141.46
29 Apr 2016141.55
28 Apr 2016141.07
26 Apr 2016141.14
25 Apr 2016140.94
22 Apr 2016140.84
21 Apr 2016141.12
20 Apr 2016139.71
19 Apr 2016139.21
18 Apr 2016139.25
15 Apr 2016138.97
14 Apr 2016139.02
13 Apr 2016138.91
12 Apr 2016138.91
11 Apr 2016138.83
08 Apr 2016138.46
07 Apr 2016137.96
06 Apr 2016137.87
05 Apr 2016137.49
04 Apr 2016137.52
01 Apr 2016137.72
31 Mar 2016138.05
30 Mar 2016137.95
29 Mar 2016137.43
24 Mar 2016137.57
23 Mar 2016137.72
22 Mar 2016137.42
18 Mar 2016137.33
17 Mar 2016137.82
16 Mar 2016136.81
15 Mar 2016136.50
14 Mar 2016136.20
11 Mar 2016135.26
10 Mar 2016136.69
09 Mar 2016136.71
08 Mar 2016137.31
07 Mar 2016137.37
04 Mar 2016136.15
03 Mar 2016134.46
02 Mar 2016133.99
01 Mar 2016133.51
29 Feb 2016132.95
26 Feb 2016132.87
25 Feb 2016132.92
24 Feb 2016132.98
23 Feb 2016132.55
22 Feb 2016132.51
19 Feb 2016132.89
18 Feb 2016132.74
17 Feb 2016132.24
16 Feb 2016131.61
15 Feb 2016131.91
12 Feb 2016132.23
11 Feb 2016132.70
10 Feb 2016132.60
09 Feb 2016132.60
08 Feb 2016131.08
05 Feb 2016131.10
04 Feb 2016130.78
03 Feb 2016129.60
02 Feb 2016130.44
01 Feb 2016130.37
29 Jan 2016130.28
28 Jan 2016129.41
27 Jan 2016128.90
26 Jan 2016128.42
25 Jan 2016128.00
22 Jan 2016127.57
21 Jan 2016127.75
20 Jan 2016128.27
19 Jan 2016128.38
18 Jan 2016128.20
15 Jan 2016128.37
14 Jan 2016128.28
13 Jan 2016128.57
12 Jan 2016128.50
11 Jan 2016127.81
08 Jan 2016128.47
07 Jan 2016128.74
06 Jan 2016129.34
05 Jan 2016129.48
04 Jan 2016129.46
31 Dec 2015131.65
30 Dec 2015131.48
29 Dec 2015131.14
28 Dec 2015131.29
24 Dec 2015131.12
23 Dec 2015130.99
22 Dec 2015130.07
21 Dec 2015129.14
18 Dec 2015129.11
17 Dec 2015129.22
15 Dec 2015129.20
14 Dec 2015129.90
11 Dec 2015128.99
10 Dec 2015128.70
09 Dec 2015130.49
08 Dec 2015130.75
07 Dec 2015129.99
04 Dec 2015130.34
03 Dec 2015129.32
02 Dec 2015129.68
01 Dec 2015129.41
30 Nov 2015129.71
27 Nov 2015129.91
26 Nov 2015130.16
25 Nov 2015129.81
24 Nov 2015129.86
23 Nov 2015130.03
20 Nov 2015130.79
19 Nov 2015130.08
18 Nov 2015129.85
17 Nov 2015130.20
16 Nov 2015130.76
13 Nov 2015130.67
12 Nov 2015131.27
11 Nov 2015131.86
10 Nov 2015132.68
09 Nov 2015132.87
06 Nov 2015133.41
05 Nov 2015132.70
04 Nov 2015133.40
03 Nov 2015133.37
02 Nov 2015133.20
30 Oct 2015133.42
29 Oct 2015133.35
28 Oct 2015133.74
27 Oct 2015134.33
26 Oct 2015134.27
23 Oct 2015134.98
22 Oct 2015134.38
21 Oct 2015134.33
20 Oct 2015133.87
19 Oct 2015134.02
16 Oct 2015134.14
15 Oct 2015134.15
14 Oct 2015133.74
13 Oct 2015133.93
12 Oct 2015134.87
09 Oct 2015135.05
08 Oct 2015134.20
07 Oct 2015134.48
06 Oct 2015134.44
05 Oct 2015133.72
02 Oct 2015133.61
01 Oct 2015132.76
30 Sep 2015132.44
29 Sep 2015133.38
28 Sep 2015133.93
25 Sep 2015134.55
23 Sep 2015133.68
22 Sep 2015133.68
21 Sep 2015133.82
18 Sep 2015132.58
17 Sep 2015133.34
16 Sep 2015132.92
15 Sep 2015136.48
14 Sep 2015136.79
11 Sep 2015136.98
10 Sep 2015137.24
09 Sep 2015136.38
08 Sep 2015137.13
07 Sep 2015138.28
04 Sep 2015137.95
03 Sep 2015137.22
02 Sep 2015137.24
01 Sep 2015137.88
31 Aug 2015137.24
28 Aug 2015137.20
27 Aug 2015135.66
26 Aug 2015135.49
25 Aug 2015135.83
24 Aug 2015137.62
21 Aug 2015137.37
20 Aug 2015137.20
19 Aug 2015135.35
18 Aug 2015134.19
17 Aug 2015134.67
14 Aug 2015134.15
13 Aug 2015134.58
12 Aug 2015134.17
11 Aug 2015133.41
07 Aug 2015132.97
06 Aug 2015132.69
05 Aug 2015132.52
04 Aug 2015132.91
03 Aug 2015133.37
31 Jul 2015133.41
30 Jul 2015133.29
29 Jul 2015133.50
28 Jul 2015134.42
27 Jul 2015134.66
24 Jul 2015134.31
23 Jul 2015134.37
22 Jul 2015133.19
21 Jul 2015133.46
20 Jul 2015133.33
17 Jul 2015134.16
16 Jul 2015134.17
15 Jul 2015134.86
14 Jul 2015134.51
13 Jul 2015134.99
10 Jul 2015135.31
09 Jul 2015136.09
08 Jul 2015136.28
07 Jul 2015136.91
06 Jul 2015136.79
03 Jul 2015136.38
02 Jul 2015136.33
01 Jul 2015136.21
30 Jun 2015137.93
29 Jun 2015136.98
26 Jun 2015137.36
25 Jun 2015136.56
24 Jun 2015137.01
23 Jun 2015137.45
22 Jun 2015137.97
19 Jun 2015138.74
18 Jun 2015138.63
17 Jun 2015138.75
15 Jun 2015139.94
12 Jun 2015140.43
11 Jun 2015140.63
10 Jun 2015141.18
09 Jun 2015141.31
08 Jun 2015141.69
05 Jun 2015141.75
04 Jun 2015141.56
03 Jun 2015141.28
02 Jun 2015140.58
01 Jun 2015140.18
29 May 2015140.47
28 May 2015139.64
27 May 2015139.68
26 May 2015139.17
25 May 2015139.27
22 May 2015139.34
21 May 2015139.42
20 May 2015139.56
19 May 2015138.89
18 May 2015139.07
15 May 2015138.77
14 May 2015139.02
13 May 2015139.12
12 May 2015139.28
11 May 2015139.15
08 May 2015139.16
07 May 2015139.33
06 May 2015139.21
05 May 2015139.05
04 May 2015138.35
30 Apr 2015138.28
29 Apr 2015138.08
28 Apr 2015138.92
24 Apr 2015138.33
23 Apr 2015138.08
22 Apr 2015138.04
21 Apr 2015138.02
20 Apr 2015138.01
17 Apr 2015138.01
16 Apr 2015137.97
15 Apr 2015137.48
14 Apr 2015137.36
13 Apr 2015137.87
10 Apr 2015137.32
09 Apr 2015136.61
08 Apr 2015136.55
07 Apr 2015136.50
02 Apr 2015136.87
01 Apr 2015136.93
31 Mar 2015136.89
30 Mar 2015136.23
27 Mar 2015136.14
26 Mar 2015136.42
25 Mar 2015136.45
24 Mar 2015136.93
23 Mar 2015137.08
20 Mar 2015137.16
19 Mar 2015137.14
18 Mar 2015137.06
17 Mar 2015137.14
16 Mar 2015137.40
13 Mar 2015136.83
12 Mar 2015136.47
11 Mar 2015136.70
10 Mar 2015137.16
09 Mar 2015137.32
06 Mar 2015137.69
05 Mar 2015138.02
04 Mar 2015138.57
03 Mar 2015138.35
02 Mar 2015138.26
27 Feb 2015137.21
26 Feb 2015137.06
25 Feb 2015137.10
24 Feb 2015137.03
23 Feb 2015136.98
20 Feb 2015136.86
19 Feb 2015136.98
18 Feb 2015136.97
17 Feb 2015136.90
16 Feb 2015137.36
13 Feb 2015137.09
12 Feb 2015137.01
11 Feb 2015136.34
10 Feb 2015136.31
09 Feb 2015136.00
06 Feb 2015136.17
05 Feb 2015136.64
04 Feb 2015136.21
03 Feb 2015136.09
02 Feb 2015135.64
30 Jan 2015136.07
29 Jan 2015136.33
28 Jan 2015136.71
27 Jan 2015136.55
26 Jan 2015136.01
23 Jan 2015136.49
22 Jan 2015136.85
21 Jan 2015137.09
20 Jan 2015137.11
19 Jan 2015136.24
16 Jan 2015135.97
15 Jan 2015136.21
14 Jan 2015136.04
13 Jan 2015136.02
12 Jan 2015136.07
09 Jan 2015135.94
08 Jan 2015135.94
07 Jan 2015136.53
06 Jan 2015136.90
05 Jan 2015136.49
02 Jan 2015136.33
31 Dec 2014137.38
30 Dec 2014137.33
29 Dec 2014137.35
24 Dec 2014137.29
23 Dec 2014136.73
22 Dec 2014136.54
19 Dec 2014136.05
18 Dec 2014135.92
17 Dec 2014137.54
15 Dec 2014137.20
12 Dec 2014136.53
11 Dec 2014136.23
10 Dec 2014136.11
09 Dec 2014136.05
08 Dec 2014135.24
05 Dec 2014134.95
04 Dec 2014134.56
03 Dec 2014134.07
02 Dec 2014133.88
01 Dec 2014133.63
28 Nov 2014134.40
27 Nov 2014133.77
26 Nov 2014133.62
25 Nov 2014133.92
24 Nov 2014133.95
21 Nov 2014134.03
20 Nov 2014133.66
19 Nov 2014133.71
18 Nov 2014133.10
17 Nov 2014132.55
14 Nov 2014132.73
13 Nov 2014133.58
12 Nov 2014134.18
11 Nov 2014133.90
10 Nov 2014134.09
07 Nov 2014133.70
06 Nov 2014133.72
05 Nov 2014133.69
04 Nov 2014133.98
03 Nov 2014133.90
31 Oct 2014133.09
30 Oct 2014132.96
29 Oct 2014132.99
28 Oct 2014133.12
27 Oct 2014132.84
24 Oct 2014132.75
23 Oct 2014132.68
22 Oct 2014132.31
21 Oct 2014132.34
20 Oct 2014132.59
17 Oct 2014132.10
16 Oct 2014132.10
15 Oct 2014132.32
14 Oct 2014132.84
13 Oct 2014132.74
10 Oct 2014133.01
09 Oct 2014132.88
08 Oct 2014133.61
07 Oct 2014132.99
06 Oct 2014132.61
03 Oct 2014133.13
02 Oct 2014133.39
01 Oct 2014133.45
30 Sep 2014133.95
29 Sep 2014133.67
26 Sep 2014133.60
25 Sep 2014133.39
23 Sep 2014133.45
22 Sep 2014133.38
19 Sep 2014133.73
18 Sep 2014133.74
17 Sep 2014133.78
16 Sep 2014133.53
15 Sep 2014133.70
12 Sep 2014133.77
11 Sep 2014134.21
10 Sep 2014134.36
09 Sep 2014134.03
08 Sep 2014134.04
05 Sep 2014133.64
04 Sep 2014133.84
03 Sep 2014134.11
02 Sep 2014134.25
01 Sep 2014134.30
29 Aug 2014134.34
28 Aug 2014133.99
27 Aug 2014133.75
26 Aug 2014133.70
25 Aug 2014133.66
22 Aug 2014133.85
21 Aug 2014133.38
20 Aug 2014133.37
19 Aug 2014133.68
18 Aug 2014133.47
15 Aug 2014133.00
14 Aug 2014132.90
13 Aug 2014132.76
12 Aug 2014133.11
11 Aug 2014133.18
08 Aug 2014133.45
07 Aug 2014133.54
06 Aug 2014133.67
05 Aug 2014133.50
04 Aug 2014133.56
01 Aug 2014133.86
31 Jul 2014134.14
30 Jul 2014133.65
29 Jul 2014133.51
28 Jul 2014133.60
25 Jul 2014133.28
24 Jul 2014133.03
23 Jul 2014132.51
22 Jul 2014132.92
21 Jul 2014132.84
18 Jul 2014132.81
17 Jul 2014132.64
16 Jul 2014132.62
15 Jul 2014132.67
14 Jul 2014132.74
11 Jul 2014132.83
10 Jul 2014132.84
09 Jul 2014132.98
08 Jul 2014133.42
07 Jul 2014133.35
04 Jul 2014133.28
03 Jul 2014133.41
02 Jul 2014133.09
01 Jul 2014133.10
30 Jun 2014133.60
27 Jun 2014133.62
26 Jun 2014133.45
25 Jun 2014133.35
24 Jun 2014133.95
23 Jun 2014134.16
20 Jun 2014134.29
19 Jun 2014133.90
18 Jun 2014134.33
17 Jun 2014133.97
13 Jun 2014134.04
12 Jun 2014134.16
11 Jun 2014134.50
10 Jun 2014134.20
09 Jun 2014134.10
06 Jun 2014134.05
05 Jun 2014133.92
04 Jun 2014133.67
03 Jun 2014133.54
02 Jun 2014133.18
30 May 2014132.60
29 May 2014132.00
28 May 2014132.12
27 May 2014131.28
26 May 2014131.01
23 May 2014130.95
22 May 2014130.79
21 May 2014131.12
20 May 2014130.85
19 May 2014130.80
16 May 2014130.60
15 May 2014130.95
14 May 2014130.95
13 May 2014130.79
12 May 2014131.05
09 May 2014131.26
08 May 2014131.66
06 May 2014131.80
05 May 2014131.58
02 May 2014131.57
30 Apr 2014131.73
29 Apr 2014131.73
25 Apr 2014131.84
24 Apr 2014131.61
23 Apr 2014131.71
22 Apr 2014131.25
17 Apr 2014131.09
16 Apr 2014130.69
15 Apr 2014130.21
14 Apr 2014130.80
11 Apr 2014130.77
10 Apr 2014130.37
09 Apr 2014130.25
08 Apr 2014130.80
07 Apr 2014130.88
04 Apr 2014130.72
03 Apr 2014130.77
02 Apr 2014129.88
01 Apr 2014129.31
31 Mar 2014129.17
28 Mar 2014128.80
27 Mar 2014128.92
26 Mar 2014128.90
25 Mar 2014129.12
24 Mar 2014128.95
20 Mar 2014128.94
19 Mar 2014128.62
18 Mar 2014128.30
17 Mar 2014128.58
14 Mar 2014128.78
13 Mar 2014128.66
12 Mar 2014128.74
11 Mar 2014128.32
10 Mar 2014127.98
07 Mar 2014127.94
06 Mar 2014128.24
05 Mar 2014127.90
04 Mar 2014127.64
03 Mar 2014127.57
28 Feb 2014128.07
27 Feb 2014127.51
26 Feb 2014127.79
25 Feb 2014128.16
24 Feb 2014128.72
21 Feb 2014128.83
20 Feb 2014128.62
19 Feb 2014128.61
18 Feb 2014128.55
17 Feb 2014128.79
14 Feb 2014128.94
13 Feb 2014129.06
12 Feb 2014129.19
11 Feb 2014129.42
10 Feb 2014129.25
07 Feb 2014129.51
06 Feb 2014130.01
05 Feb 2014129.76
04 Feb 2014130.28
03 Feb 2014129.89
31 Jan 2014130.21
30 Jan 2014130.04
29 Jan 2014130.25
28 Jan 2014130.10
27 Jan 2014130.20
24 Jan 2014130.09
23 Jan 2014129.81
22 Jan 2014129.23
21 Jan 2014129.03
20 Jan 2014129.00
17 Jan 2014129.16
16 Jan 2014128.75
15 Jan 2014128.13
14 Jan 2014128.02
13 Jan 2014128.06
10 Jan 2014127.80
09 Jan 2014127.79
08 Jan 2014127.70
07 Jan 2014127.79
06 Jan 2014127.47
03 Jan 2014127.34
02 Jan 2014126.99
31 Dec 2013127.17
30 Dec 2013126.97
27 Dec 2013126.38
24 Dec 2013125.81
23 Dec 2013125.78
20 Dec 2013125.67
19 Dec 2013125.19
18 Dec 2013125.39
17 Dec 2013125.29
13 Dec 2013126.56
12 Dec 2013126.61
11 Dec 2013125.93
10 Dec 2013126.08
09 Dec 2013125.92
06 Dec 2013126.43
05 Dec 2013125.23
04 Dec 2013125.00
03 Dec 2013124.62
02 Dec 2013124.60
29 Nov 2013124.73
28 Nov 2013124.31
27 Nov 2013124.28
26 Nov 2013123.95
25 Nov 2013123.98
22 Nov 2013124.32
21 Nov 2013124.50
20 Nov 2013124.54
19 Nov 2013124.52
18 Nov 2013124.58
15 Nov 2013125.41
14 Nov 2013125.56
13 Nov 2013125.79
12 Nov 2013125.39
11 Nov 2013125.19
08 Nov 2013125.43
07 Nov 2013125.18
06 Nov 2013125.01
05 Nov 2013124.68
04 Nov 2013124.24
01 Nov 2013124.15
31 Oct 2013123.66
30 Oct 2013123.65
29 Oct 2013123.62
28 Oct 2013123.32
25 Oct 2013122.84
24 Oct 2013123.06
23 Oct 2013123.16
22 Oct 2013123.03
21 Oct 2013123.16
18 Oct 2013123.32
17 Oct 2013123.21
16 Oct 2013123.46
15 Oct 2013123.79
14 Oct 2013123.41
11 Oct 2013123.09
10 Oct 2013123.39
09 Oct 2013123.15
08 Oct 2013123.07
07 Oct 2013122.78
04 Oct 2013122.91
03 Oct 2013122.64
02 Oct 2013122.76
01 Oct 2013122.99
30 Sep 2013123.31
27 Sep 2013122.72
26 Sep 2013122.46
25 Sep 2013122.14
23 Sep 2013122.18
20 Sep 2013121.84
19 Sep 2013121.61
18 Sep 2013121.47
17 Sep 2013121.37
16 Sep 2013121.44
13 Sep 2013121.45
12 Sep 2013121.48
11 Sep 2013121.56
10 Sep 2013119.75
09 Sep 2013120.27
06 Sep 2013120.58
05 Sep 2013120.37
04 Sep 2013121.18
03 Sep 2013120.88
02 Sep 2013120.66
30 Aug 2013121.06
29 Aug 2013121.58
28 Aug 2013121.64
27 Aug 2013121.54
26 Aug 2013121.16
23 Aug 2013121.17
22 Aug 2013120.96
21 Aug 2013120.69
20 Aug 2013121.00
19 Aug 2013120.54
16 Aug 2013120.83
15 Aug 2013120.09
14 Aug 2013120.25
13 Aug 2013119.78
12 Aug 2013119.50
08 Aug 2013119.40
07 Aug 2013119.01
06 Aug 2013119.09
05 Aug 2013119.79
02 Aug 2013119.63
01 Aug 2013119.90
31 Jul 2013119.44
30 Jul 2013119.20
27 Jul 2013119.13
26 Jul 2013119.11
25 Jul 2013118.77
24 Jul 2013118.63
23 Jul 2013118.61
22 Jul 2013118.95
19 Jul 2013118.70
18 Jul 2013118.60
17 Jul 2013118.39
16 Jul 2013118.49
15 Jul 2013118.65
12 Jul 2013117.92
11 Jul 2013118.27
10 Jul 2013118.19
09 Jul 2013118.27
08 Jul 2013118.25
05 Jul 2013118.21
04 Jul 2013118.10
03 Jul 2013117.99
02 Jul 2013118.05
01 Jul 2013117.88
28 Jun 2013117.73
27 Jun 2013117.45
26 Jun 2013117.76
25 Jun 2013118.31
24 Jun 2013118.69
21 Jun 2013118.91
20 Jun 2013118.07
19 Jun 2013118.98
18 Jun 2013119.16
14 Jun 2013119.32
13 Jun 2013119.49
12 Jun 2013121.02
11 Jun 2013120.95
10 Jun 2013119.94
07 Jun 2013120.22
06 Jun 2013119.85
05 Jun 2013119.17
04 Jun 2013119.59
03 Jun 2013120.09
31 May 2013120.05
30 May 2013119.44
29 May 2013118.62
28 May 2013117.80
27 May 2013117.71
24 May 2013118.60
23 May 2013118.20
22 May 2013117.88
21 May 2013117.65
20 May 2013117.13
17 May 2013117.23
16 May 2013116.74
15 May 2013116.72
14 May 2013116.59
13 May 2013116.69
10 May 2013116.88
09 May 2013117.28
08 May 2013117.03
07 May 2013116.53
06 May 2013116.15
03 May 2013116.42
02 May 2013116.74
30 Apr 2013116.62
29 Apr 2013116.67
26 Apr 2013116.27
25 Apr 2013116.41
24 Apr 2013116.43
23 Apr 2013116.37
22 Apr 2013116.47
19 Apr 2013116.58
18 Apr 2013116.99
17 Apr 2013116.90
16 Apr 2013117.21
15 Apr 2013117.05
12 Apr 2013117.44
11 Apr 2013116.86
10 Apr 2013117.00
09 Apr 2013117.55
08 Apr 2013117.31
05 Apr 2013117.84
04 Apr 2013117.62
03 Apr 2013117.56
02 Apr 2013117.39
28 Mar 2013117.91
27 Mar 2013117.46
26 Mar 2013117.21
25 Mar 2013117.18
22 Mar 2013117.39
20 Mar 2013116.76
19 Mar 2013116.85
18 Mar 2013116.87
15 Mar 2013117.06
14 Mar 2013116.82
13 Mar 2013117.04
12 Mar 2013117.11
11 Mar 2013116.82
08 Mar 2013116.96
07 Mar 2013116.75
06 Mar 2013116.25
05 Mar 2013116.39
04 Mar 2013116.73
01 Mar 2013117.28
28 Feb 2013117.41
27 Feb 2013117.38
26 Feb 2013117.36
25 Feb 2013117.19
22 Feb 2013117.38
21 Feb 2013117.49
20 Feb 2013117.82
19 Feb 2013117.47
18 Feb 2013117.43
15 Feb 2013118.11
14 Feb 2013118.17
13 Feb 2013118.61
12 Feb 2013118.44
11 Feb 2013118.14
08 Feb 2013118.08
07 Feb 2013117.81
06 Feb 2013117.70
05 Feb 2013117.96
04 Feb 2013117.82
01 Feb 2013117.65
31 Jan 2013116.91
30 Jan 2013116.91
29 Jan 2013116.76
28 Jan 2013116.90
25 Jan 2013116.91
24 Jan 2013116.68
23 Jan 2013116.33
22 Jan 2013116.62
21 Jan 2013116.67
18 Jan 2013115.78
17 Jan 2013115.61
16 Jan 2013115.55
15 Jan 2013115.35
14 Jan 2013114.79
11 Jan 2013114.37
10 Jan 2013113.79
09 Jan 2013113.53
08 Jan 2013113.88
07 Jan 2013113.93
04 Jan 2013113.85
03 Jan 2013113.65
02 Jan 2013112.98
31 Dec 2012113.63
28 Dec 2012113.46
27 Dec 2012113.76
24 Dec 2012113.89
21 Dec 2012114.13
20 Dec 2012113.58
19 Dec 2012113.59
18 Dec 2012113.65
14 Dec 2012113.68
13 Dec 2012113.74
12 Dec 2012113.63
11 Dec 2012113.20
10 Dec 2012112.68
07 Dec 2012112.33
06 Dec 2012112.18
05 Dec 2012111.77
04 Dec 2012111.45
03 Dec 2012111.57
30 Nov 2012111.37
29 Nov 2012111.20
28 Nov 2012111.15
27 Nov 2012111.71
26 Nov 2012111.61
23 Nov 2012111.61
22 Nov 2012111.49
21 Nov 2012111.01
20 Nov 2012110.99
19 Nov 2012110.73
16 Nov 2012110.44
15 Nov 2012110.00
14 Nov 2012109.88
13 Nov 2012109.95
12 Nov 2012110.37
09 Nov 2012110.35
08 Nov 2012110.59
07 Nov 2012110.66
06 Nov 2012110.73
05 Nov 2012110.53
02 Nov 2012110.50
01 Nov 2012110.56
31 Oct 2012110.47
30 Oct 2012110.29
29 Oct 2012110.13
26 Oct 2012110.57
25 Oct 2012110.87
24 Oct 2012110.90
23 Oct 2012110.83
22 Oct 2012111.07
19 Oct 2012111.36
18 Oct 2012110.68
17 Oct 2012111.43
16 Oct 2012111.39
15 Oct 2012110.94
12 Oct 2012111.53
11 Oct 2012111.46
10 Oct 2012112.21
09 Oct 2012112.37
08 Oct 2012111.95
05 Oct 2012112.47
04 Oct 2012112.34
03 Oct 2012112.29
02 Oct 2012111.33
01 Oct 2012111.06
28 Sep 2012111.14
27 Sep 2012111.26
26 Sep 2012111.29
25 Sep 2012111.46
21 Sep 2012111.59
20 Sep 2012111.67
19 Sep 2012111.98
18 Sep 2012111.72
17 Sep 2012111.96
14 Sep 2012111.22
13 Sep 2012110.47
12 Sep 2012110.32
11 Sep 2012110.18
10 Sep 2012110.14
07 Sep 2012110.09
06 Sep 2012109.63
05 Sep 2012109.31
04 Sep 2012109.68
03 Sep 2012109.55
31 Aug 2012109.75
30 Aug 2012109.55
29 Aug 2012109.68
28 Aug 2012109.78
27 Aug 2012109.75
24 Aug 2012109.44
23 Aug 2012109.43
22 Aug 2012109.06
21 Aug 2012109.37
20 Aug 2012109.15
17 Aug 2012109.18
16 Aug 2012109.30
15 Aug 2012109.20
14 Aug 2012109.21
13 Aug 2012109.54
10 Aug 2012109.48
08 Aug 2012109.27
07 Aug 2012109.34
06 Aug 2012109.14
03 Aug 2012109.45
02 Aug 2012109.26
01 Aug 2012109.17
31 Jul 2012109.00
30 Jul 2012109.16
27 Jul 2012109.15
26 Jul 2012109.23
25 Jul 2012109.65
24 Jul 2012109.42
23 Jul 2012109.36
20 Jul 2012109.25
19 Jul 2012108.50
18 Jul 2012108.29
17 Jul 2012108.45
16 Jul 2012108.29
13 Jul 2012108.34
12 Jul 2012108.26
11 Jul 2012108.18
10 Jul 2012108.08
09 Jul 2012108.21
06 Jul 2012108.02
05 Jul 2012108.08
04 Jul 2012108.01
03 Jul 2012108.25
02 Jul 2012108.32
29 Jun 2012108.68
28 Jun 2012108.63
27 Jun 2012108.72
26 Jun 2012108.66
25 Jun 2012108.55
22 Jun 2012108.31
21 Jun 2012108.27
20 Jun 2012108.39
19 Jun 2012108.62
18 Jun 2012108.44
15 Jun 2012108.23
14 Jun 2012108.02
13 Jun 2012108.04
12 Jun 2012108.03
11 Jun 2012108.39
08 Jun 2012108.35
07 Jun 2012108.55
06 Jun 2012108.28
05 Jun 2012108.17
04 Jun 2012108.21
01 Jun 2012108.32
31 May 2012108.38
30 May 2012108.17
29 May 2012108.28
28 May 2012108.20
25 May 2012108.19
24 May 2012108.66
23 May 2012108.44
22 May 2012108.67
21 May 2012108.61
18 May 2012108.77
17 May 2012108.66
16 May 2012108.75
15 May 2012108.87
14 May 2012109.04
11 May 2012109.28
10 May 2012109.49
09 May 2012109.24
08 May 2012109.30
07 May 2012109.19
03 May 2012108.93
02 May 2012108.89
30 Apr 2012108.89
26 Apr 2012108.88
25 Apr 2012108.97
24 Apr 2012109.05
23 Apr 2012108.75
20 Apr 2012109.06
19 Apr 2012109.13
18 Apr 2012109.01
17 Apr 2012109.10
16 Apr 2012108.91
13 Apr 2012108.91
12 Apr 2012108.92
11 Apr 2012109.04
10 Apr 2012108.73
05 Apr 2012109.01
04 Apr 2012108.89
03 Apr 2012108.59
02 Apr 2012108.63
30 Mar 2012108.71
29 Mar 2012108.50
28 Mar 2012108.31
27 Mar 2012108.24
26 Mar 2012108.24
23 Mar 2012108.23
22 Mar 2012108.28
20 Mar 2012108.24
19 Mar 2012107.97
16 Mar 2012108.07
15 Mar 2012107.88
14 Mar 2012107.62
13 Mar 2012107.60
12 Mar 2012107.39
09 Mar 2012107.28
08 Mar 2012107.23
07 Mar 2012107.11
06 Mar 2012107.12
05 Mar 2012107.08
02 Mar 2012107.03
01 Mar 2012106.95
29 Feb 2012107.01
28 Feb 2012107.12
27 Feb 2012107.11
24 Feb 2012106.97
23 Feb 2012107.01
22 Feb 2012107.16
21 Feb 2012106.92
20 Feb 2012106.84
17 Feb 2012106.93
16 Feb 2012106.84
15 Feb 2012106.70
14 Feb 2012106.66
13 Feb 2012106.67
10 Feb 2012106.46
09 Feb 2012106.30
08 Feb 2012106.55
07 Feb 2012106.63
06 Feb 2012106.59
03 Feb 2012106.54
02 Feb 2012106.62
01 Feb 2012106.47
31 Jan 2012106.73
30 Jan 2012106.58
27 Jan 2012106.36
26 Jan 2012106.42
25 Jan 2012106.49
24 Jan 2012106.36
23 Jan 2012106.39
20 Jan 2012106.38
19 Jan 2012106.38
18 Jan 2012106.44
17 Jan 2012106.34
16 Jan 2012106.27
13 Jan 2012106.20
12 Jan 2012106.15
11 Jan 2012106.23
10 Jan 2012106.19
09 Jan 2012106.41
06 Jan 2012106.35
05 Jan 2012106.33
04 Jan 2012106.22
03 Jan 2012106.11
30 Dec 2011106.25
29 Dec 2011106.12
28 Dec 2011106.03
23 Dec 2011106.05
22 Dec 2011106.02
21 Dec 2011106.03
20 Dec 2011106.05
19 Dec 2011106.04
15 Dec 2011106.00
14 Dec 2011105.91
13 Dec 2011105.75
12 Dec 2011105.72
09 Dec 2011105.64
08 Dec 2011105.41
07 Dec 2011105.46
06 Dec 2011105.41
05 Dec 2011105.20
02 Dec 2011104.97
01 Dec 2011105.01
30 Nov 2011105.18
29 Nov 2011105.19
28 Nov 2011105.28
25 Nov 2011105.53
24 Nov 2011105.36
23 Nov 2011105.35
22 Nov 2011105.25
21 Nov 2011105.17
18 Nov 2011104.61
17 Nov 2011104.75
16 Nov 2011104.56
15 Nov 2011104.31
14 Nov 2011104.03
11 Nov 2011103.84
10 Nov 2011104.01
09 Nov 2011103.95
08 Nov 2011103.75
07 Nov 2011103.85
04 Nov 2011103.41
03 Nov 2011103.50
02 Nov 2011103.77
01 Nov 2011104.26
31 Oct 2011103.23
28 Oct 2011102.91
27 Oct 2011103.18
26 Oct 2011103.55
25 Oct 2011103.53
24 Oct 2011103.64
21 Oct 2011104.06
20 Oct 2011104.00
19 Oct 2011103.62
18 Oct 2011103.77
17 Oct 2011103.36
14 Oct 2011103.13
13 Oct 2011103.25
12 Oct 2011102.99
11 Oct 2011103.52
10 Oct 2011103.12
07 Oct 2011103.27
06 Oct 2011103.69
05 Oct 2011103.72
04 Oct 2011104.56
03 Oct 2011103.87
30 Sep 2011103.67
29 Sep 2011103.05
28 Sep 2011103.05
27 Sep 2011103.06
26 Sep 2011103.61
23 Sep 2011104.55
22 Sep 2011104.19
21 Sep 2011103.33
20 Sep 2011102.51
19 Sep 2011102.42
16 Sep 2011101.74
15 Sep 2011101.63
14 Sep 2011101.53
13 Sep 2011101.51
12 Sep 2011101.40
09 Sep 2011101.12
08 Sep 2011100.97
07 Sep 2011100.87
06 Sep 2011100.73
05 Sep 2011100.69
02 Sep 2011100.37
01 Sep 2011100.42
31 Aug 2011100.35
30 Aug 2011100.62
29 Aug 2011100.51
26 Aug 2011100.85
25 Aug 2011100.93
24 Aug 2011100.90
23 Aug 2011100.82
22 Aug 2011100.90
19 Aug 2011100.84
18 Aug 2011100.76
17 Aug 2011100.52
16 Aug 2011100.73
15 Aug 2011100.62
12 Aug 2011100.55
11 Aug 2011101.01
10 Aug 2011100.30
08 Aug 201199.85
05 Aug 201199.58
04 Aug 201199.47
03 Aug 201199.09
02 Aug 201199.17
01 Aug 201198.61
29 Jul 201198.92
28 Jul 201198.75
27 Jul 201198.45
26 Jul 201198.61
25 Jul 201198.93
22 Jul 201199.04
21 Jul 201198.76
20 Jul 201199.08
19 Jul 201199.15
18 Jul 201199.37
15 Jul 201199.36
14 Jul 201199.14
13 Jul 201199.15
12 Jul 201199.34
11 Jul 201199.01
08 Jul 201198.53
07 Jul 201198.58
06 Jul 201198.47
05 Jul 201198.18
04 Jul 201198.07
01 Jul 201198.01
30 Jun 201197.99
29 Jun 201198.19
28 Jun 201198.01
27 Jun 201198.09
24 Jun 201198.20
23 Jun 201198.10
22 Jun 201197.99
21 Jun 201198.06
20 Jun 201198.12
17 Jun 201198.27
15 Jun 201198.44
14 Jun 201198.61
13 Jun 201199.39
10 Jun 2011100.51
09 Jun 2011100.16
08 Jun 2011100.12
07 Jun 2011100.36
06 Jun 2011100.17
03 Jun 201199.77
02 Jun 2011100.01
01 Jun 201199.88
31 May 201199.76
30 May 201199.79
27 May 2011100.04
26 May 201199.45
25 May 201198.92
24 May 201198.88
23 May 201198.65
20 May 201199.73
19 May 201199.75
17 May 201199.96
16 May 201199.80
13 May 201199.94
12 May 201199.90
11 May 2011100.02
10 May 201199.94
09 May 201199.94
06 May 201199.97
05 May 201199.99
04 May 2011100.00

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

  • Lump sum: R5 000 and/or monthly debit order of R500
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.25% per annum

The benchmark is CPI + 2%. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Subscribe to UP Quarterly