>
>
Stable Fund

Overview

Prices

Fees

raging bull award winner 2019

This fund aims to provide total returns that are above inflation over the medium term. It seeks to provide a high level of capital stability and to minimise loss over any one-year period, within the constraints of the statutory investment restrictions for retirement funds.

As the fund aims to maximise returns, it will have a strong bias towards equities – typically the asset class with the highest expected long-term returns. The fund’s exposure to asset classes will be managed in accordance with the outcomes of our in-house research process to position it for changing market conditions and in order to maximise long-term returns without assuming excess risk of loss.

Who should invest?
This fund is suitable for risk-averse investors who require a high degree of capital stability while requiring a reasonable income and some capital growth. A typical investor would be in or near retirement and would be seeking to preserve capital over any one-year period.

This fund is available as a tax-free investment option.

Overview

Prices

Fees

Latest Price
181.51
Month End Price
177.82
Date Price
16 May 2024 181.51
15 May 2024 180.98
14 May 2024 179.79
13 May 2024 180.03
10 May 2024 179.91
09 May 2024 178.78
08 May 2024 179.26
07 May 2024 179.39
06 May 2024 178.49
03 May 2024 178.25
02 May 2024 178.02
30 Apr 2024 177.82
29 Apr 2024 176.91
26 Apr 2024 174.84
25 Apr 2024 174.56
24 Apr 2024 175.39
23 Apr 2024 174.40
22 Apr 2024 174.11
19 Apr 2024 174.10
18 Apr 2024 174.22
17 Apr 2024 173.41
16 Apr 2024 173.00
15 Apr 2024 173.92
12 Apr 2024 175.34
11 Apr 2024 176.28
10 Apr 2024 175.85
09 Apr 2024 176.38
08 Apr 2024 175.48
05 Apr 2024 176.24
04 Apr 2024 176.83
03 Apr 2024 175.58
02 Apr 2024 175.18
28 Mar 2024 175.30
27 Mar 2024 174.47
26 Mar 2024 174.90
25 Mar 2024 175.09
22 Mar 2024 175.70
20 Mar 2024 174.18
19 Mar 2024 173.21
18 Mar 2024 173.70
15 Mar 2024 174.01
14 Mar 2024 174.97
13 Mar 2024 175.19
12 Mar 2024 175.54
11 Mar 2024 175.68
08 Mar 2024 175.86
07 Mar 2024 175.80
06 Mar 2024 175.10
05 Mar 2024 175.31
04 Mar 2024 176.84
01 Mar 2024 176.78
29 Feb 2024 177.17
28 Feb 2024 176.93
27 Feb 2024 176.73
26 Feb 2024 176.87
23 Feb 2024 177.64
22 Feb 2024 178.12
21 Feb 2024 178.41
20 Feb 2024 176.97
19 Feb 2024 177.23
16 Feb 2024 177.27
15 Feb 2024 176.30
14 Feb 2024 176.02
13 Feb 2024 176.53
12 Feb 2024 175.98
09 Feb 2024 177.24
08 Feb 2024 177.63
07 Feb 2024 178.36
06 Feb 2024 177.63
05 Feb 2024 178.31
02 Feb 2024 179.22
01 Feb 2024 178.64
31 Jan 2024 178.59
30 Jan 2024 178.87
29 Jan 2024 178.68
26 Jan 2024 178.88
25 Jan 2024 179.04
24 Jan 2024 178.83
23 Jan 2024 178.36
22 Jan 2024 177.52
19 Jan 2024 177.18
18 Jan 2024 176.62
17 Jan 2024 176.91
16 Jan 2024 177.76
15 Jan 2024 178.31
12 Jan 2024 178.08
11 Jan 2024 179.04
10 Jan 2024 178.44
09 Jan 2024 178.59
08 Jan 2024 177.10
05 Jan 2024 176.72
04 Jan 2024 177.22
03 Jan 2024 177.87
02 Jan 2024 179.25
29 Dec 2023 185.94
28 Dec 2023 185.85
27 Dec 2023 185.52
22 Dec 2023 183.99
21 Dec 2023 183.63
20 Dec 2023 184.16
19 Dec 2023 183.52
18 Dec 2023 183.89
14 Dec 2023 181.57
13 Dec 2023 179.34
12 Dec 2023 180.13
11 Dec 2023 180.08
08 Dec 2023 180.66
07 Dec 2023 180.73
06 Dec 2023 181.20
05 Dec 2023 180.31
04 Dec 2023 181.24
01 Dec 2023 181.08
30 Nov 2023 181.37
29 Nov 2023 181.68
28 Nov 2023 181.48
27 Nov 2023 180.32
24 Nov 2023 180.07
23 Nov 2023 180.14
22 Nov 2023 180.42
21 Nov 2023 180.29
20 Nov 2023 179.55
17 Nov 2023 179.21
16 Nov 2023 178.38
15 Nov 2023 177.78
14 Nov 2023 174.99
13 Nov 2023 173.87
10 Nov 2023 173.86
09 Nov 2023 174.82
08 Nov 2023 174.49
07 Nov 2023 173.85
06 Nov 2023 174.51
03 Nov 2023 174.31
02 Nov 2023 172.36
01 Nov 2023 170.12
31 Oct 2023 169.38
30 Oct 2023 169.19
27 Oct 2023 169.91
26 Oct 2023 170.08
25 Oct 2023 170.27
24 Oct 2023 169.55
23 Oct 2023 168.93
20 Oct 2023 169.31
19 Oct 2023 170.21
18 Oct 2023 170.67
17 Oct 2023 171.16
16 Oct 2023 171.54
13 Oct 2023 172.30
12 Oct 2023 173.46
11 Oct 2023 172.74
10 Oct 2023 171.87
09 Oct 2023 170.83
06 Oct 2023 170.14
05 Oct 2023 169.83
04 Oct 2023 169.28
03 Oct 2023 170.19
02 Oct 2023 171.16
29 Sep 2023 171.29
28 Sep 2023 169.72
27 Sep 2023 170.86
26 Sep 2023 171.48
22 Sep 2023 172.96
21 Sep 2023 173.81
20 Sep 2023 174.50
19 Sep 2023 174.10
18 Sep 2023 174.49
15 Sep 2023 174.66
14 Sep 2023 173.27
13 Sep 2023 173.06
12 Sep 2023 173.61
11 Sep 2023 173.51
08 Sep 2023 173.48
07 Sep 2023 174.01
06 Sep 2023 174.66
05 Sep 2023 175.02
04 Sep 2023 175.74
01 Sep 2023 176.62
31 Aug 2023 176.28
30 Aug 2023 176.49
29 Aug 2023 175.86
28 Aug 2023 175.86
25 Aug 2023 175.48
24 Aug 2023 175.45
23 Aug 2023 174.41
22 Aug 2023 173.31
21 Aug 2023 173.04
18 Aug 2023 173.05
17 Aug 2023 174.43
16 Aug 2023 175.20
15 Aug 2023 175.02
14 Aug 2023 175.65
11 Aug 2023 176.95
10 Aug 2023 177.54
08 Aug 2023 176.39
07 Aug 2023 175.78
04 Aug 2023 175.67
03 Aug 2023 175.04
02 Aug 2023 176.22
01 Aug 2023 177.97
31 Jul 2023 177.82
28 Jul 2023 177.39
27 Jul 2023 176.82
26 Jul 2023 176.21
25 Jul 2023 176.27
24 Jul 2023 176.15
21 Jul 2023 176.29
20 Jul 2023 175.86
19 Jul 2023 175.96
18 Jul 2023 175.34
17 Jul 2023 175.13
14 Jul 2023 175.80
13 Jul 2023 176.13
12 Jul 2023 173.68
11 Jul 2023 172.41
10 Jul 2023 171.84
07 Jul 2023 171.75
06 Jul 2023 173.87
05 Jul 2023 174.79
04 Jul 2023 174.84
03 Jul 2023 175.20
30 Jun 2023 180.25
29 Jun 2023 179.33
28 Jun 2023 179.55
27 Jun 2023 179.40
26 Jun 2023 178.42
23 Jun 2023 177.92
22 Jun 2023 178.48
21 Jun 2023 179.01
20 Jun 2023 179.42
19 Jun 2023 180.85
15 Jun 2023 180.96
14 Jun 2023 181.39
13 Jun 2023 180.95
12 Jun 2023 180.43
09 Jun 2023 180.21
08 Jun 2023 180.42
07 Jun 2023 180.87
06 Jun 2023 178.85
05 Jun 2023 177.99
02 Jun 2023 177.49
01 Jun 2023 175.98
31 May 2023 175.44
30 May 2023 176.09
29 May 2023 176.44
26 May 2023 175.71
25 May 2023 176.42
24 May 2023 176.24
23 May 2023 176.05
22 May 2023 176.62
19 May 2023 177.24
18 May 2023 177.02
17 May 2023 176.63
16 May 2023 178.78
15 May 2023 178.65
12 May 2023 178.06
11 May 2023 178.06
10 May 2023 180.56
09 May 2023 181.15
08 May 2023 182.57
05 May 2023 182.92
04 May 2023 182.55
03 May 2023 183.00
02 May 2023 183.07
28 Apr 2023 183.55
26 Apr 2023 182.50
25 Apr 2023 182.54
24 Apr 2023 182.24
21 Apr 2023 183.21
20 Apr 2023 183.54
19 Apr 2023 183.51
18 Apr 2023 184.26
17 Apr 2023 183.12
14 Apr 2023 183.84
13 Apr 2023 183.68
12 Apr 2023 183.51
11 Apr 2023 182.79
06 Apr 2023 183.33
05 Apr 2023 183.39
04 Apr 2023 183.84
03 Apr 2023 183.03
31 Mar 2023 182.69
30 Mar 2023 181.84
29 Mar 2023 180.93
28 Mar 2023 180.85
27 Mar 2023 180.04
24 Mar 2023 180.04
23 Mar 2023 181.13
22 Mar 2023 180.65
20 Mar 2023 180.15
17 Mar 2023 178.59
16 Mar 2023 177.73
15 Mar 2023 178.94
14 Mar 2023 180.34
13 Mar 2023 181.13
10 Mar 2023 181.11
09 Mar 2023 181.77
08 Mar 2023 182.24
07 Mar 2023 182.53
06 Mar 2023 183.32
03 Mar 2023 183.19
02 Mar 2023 182.48
01 Mar 2023 183.33
28 Feb 2023 182.59
27 Feb 2023 182.57
24 Feb 2023 183.30
23 Feb 2023 181.21
22 Feb 2023 181.55
21 Feb 2023 181.12
20 Feb 2023 182.50
17 Feb 2023 182.93
16 Feb 2023 183.63
15 Feb 2023 183.40
14 Feb 2023 184.84
13 Feb 2023 183.95
10 Feb 2023 183.95
09 Feb 2023 184.85
08 Feb 2023 184.70
07 Feb 2023 184.40
06 Feb 2023 184.86
03 Feb 2023 185.81
02 Feb 2023 185.35
01 Feb 2023 184.28
31 Jan 2023 184.45
30 Jan 2023 184.09
27 Jan 2023 185.10
26 Jan 2023 185.37
25 Jan 2023 184.68
24 Jan 2023 184.19
23 Jan 2023 183.24
20 Jan 2023 182.41
19 Jan 2023 183.15
18 Jan 2023 183.55
17 Jan 2023 182.88
16 Jan 2023 182.90
13 Jan 2023 183.94
12 Jan 2023 183.79
11 Jan 2023 182.76
10 Jan 2023 182.27
09 Jan 2023 182.39
06 Jan 2023 180.32
05 Jan 2023 180.75
04 Jan 2023 179.93
03 Jan 2023 179.43
30 Dec 2022 185.26
29 Dec 2022 184.61
28 Dec 2022 185.00
23 Dec 2022 184.91
22 Dec 2022 185.25
21 Dec 2022 185.06
20 Dec 2022 185.19
19 Dec 2022 185.09
15 Dec 2022 185.46
14 Dec 2022 185.48
13 Dec 2022 183.62
12 Dec 2022 183.32
09 Dec 2022 184.16
08 Dec 2022 184.90
07 Dec 2022 183.48
06 Dec 2022 184.20
05 Dec 2022 184.68
02 Dec 2022 183.32
01 Dec 2022 182.09
30 Nov 2022 186.01
29 Nov 2022 185.64
28 Nov 2022 185.65
25 Nov 2022 185.66
24 Nov 2022 186.24
23 Nov 2022 184.95
22 Nov 2022 184.17
21 Nov 2022 184.48
18 Nov 2022 184.65
17 Nov 2022 184.55
16 Nov 2022 185.48
15 Nov 2022 185.83
14 Nov 2022 186.36
11 Nov 2022 186.62
10 Nov 2022 182.27
09 Nov 2022 182.31
08 Nov 2022 182.32
07 Nov 2022 182.14
04 Nov 2022 179.70
03 Nov 2022 178.31
02 Nov 2022 179.62
01 Nov 2022 178.85
31 Oct 2022 177.29
28 Oct 2022 177.36
27 Oct 2022 177.35
26 Oct 2022 176.79
25 Oct 2022 175.42
24 Oct 2022 174.49
21 Oct 2022 173.62
20 Oct 2022 175.03
19 Oct 2022 175.16
18 Oct 2022 176.67
17 Oct 2022 175.72
14 Oct 2022 176.08
13 Oct 2022 175.41
12 Oct 2022 175.83
11 Oct 2022 177.11
10 Oct 2022 177.81
07 Oct 2022 178.52
06 Oct 2022 179.47
05 Oct 2022 178.76
04 Oct 2022 178.90
03 Oct 2022 176.70
30 Sep 2022 176.01
29 Sep 2022 175.90
28 Sep 2022 174.74
27 Sep 2022 176.54
26 Sep 2022 175.13
23 Sep 2022 176.31
22 Sep 2022 179.96
21 Sep 2022 179.63
20 Sep 2022 179.73
19 Sep 2022 180.34
16 Sep 2022 181.23
15 Sep 2022 180.97
14 Sep 2022 180.82
13 Sep 2022 181.98
12 Sep 2022 182.16
09 Sep 2022 180.88
08 Sep 2022 179.44
07 Sep 2022 178.48
06 Sep 2022 179.04
05 Sep 2022 180.52
02 Sep 2022 179.18
01 Sep 2022 178.54
31 Aug 2022 179.46
30 Aug 2022 180.59
29 Aug 2022 181.25
26 Aug 2022 182.03
25 Aug 2022 181.67
24 Aug 2022 181.24
23 Aug 2022 179.70
22 Aug 2022 180.80
19 Aug 2022 181.18
18 Aug 2022 182.27
17 Aug 2022 182.02
16 Aug 2022 182.89
15 Aug 2022 182.44
12 Aug 2022 184.14
11 Aug 2022 184.94
10 Aug 2022 182.21
08 Aug 2022 181.20
05 Aug 2022 180.37
04 Aug 2022 180.65
03 Aug 2022 179.03
02 Aug 2022 179.11
01 Aug 2022 178.66
29 Jul 2022 179.08
28 Jul 2022 177.50
27 Jul 2022 176.25
26 Jul 2022 177.03
25 Jul 2022 177.51
22 Jul 2022 176.55
21 Jul 2022 174.96
20 Jul 2022 173.07
19 Jul 2022 171.52
18 Jul 2022 172.03
15 Jul 2022 170.85
14 Jul 2022 170.65
13 Jul 2022 171.69
12 Jul 2022 172.32
11 Jul 2022 173.72
08 Jul 2022 173.65
07 Jul 2022 172.65
06 Jul 2022 172.70
05 Jul 2022 172.73
04 Jul 2022 173.08
01 Jul 2022 172.57
30 Jun 2022 176.68
29 Jun 2022 177.31
28 Jun 2022 177.46
27 Jun 2022 177.11
24 Jun 2022 177.22
23 Jun 2022 177.08
22 Jun 2022 176.98
21 Jun 2022 177.19
20 Jun 2022 176.79
17 Jun 2022 177.56
16 Jun 2022 178.07
15 Jun 2022 178.07
14 Jun 2022 177.28
13 Jun 2022 176.70
10 Jun 2022 178.23
09 Jun 2022 179.99
08 Jun 2022 180.30
07 Jun 2022 180.13
06 Jun 2022 181.13
03 Jun 2022 181.47
02 Jun 2022 180.98
01 Jun 2022 180.32
31 May 2022 180.61
30 May 2022 181.60
27 May 2022 180.22
26 May 2022 179.50
24 May 2022 181.09
23 May 2022 180.80
20 May 2022 180.68
19 May 2022 178.59
18 May 2022 178.62
17 May 2022 179.83
16 May 2022 179.28
13 May 2022 179.50
12 May 2022 178.67
11 May 2022 178.35
10 May 2022 177.76
09 May 2022 178.46
06 May 2022 178.80
05 May 2022 180.88
04 May 2022 180.63
03 May 2022 180.24
29 Apr 2022 180.01
28 Apr 2022 179.83
27 Apr 2022 179.75
26 Apr 2022 179.75
25 Apr 2022 179.77
22 Apr 2022 180.77
21 Apr 2022 180.91
20 Apr 2022 180.62
19 Apr 2022 180.26
14 Apr 2022 180.62
13 Apr 2022 180.56
12 Apr 2022 181.24
11 Apr 2022 181.82
08 Apr 2022 182.18
07 Apr 2022 182.83
06 Apr 2022 182.47
05 Apr 2022 183.29
04 Apr 2022 182.97
01 Apr 2022 183.00
31 Mar 2022 183.01
30 Mar 2022 182.95
29 Mar 2022 182.31
28 Mar 2022 181.48
25 Mar 2022 181.60
24 Mar 2022 181.84
23 Mar 2022 181.72
22 Mar 2022 182.05
21 Mar 2022 181.75
18 Mar 2022 181.75
17 Mar 2022 181.77
16 Mar 2022 180.41
15 Mar 2022 175.79
14 Mar 2022 176.25
11 Mar 2022 177.65
10 Mar 2022 176.39
09 Mar 2022 174.99
08 Mar 2022 172.58
07 Mar 2022 174.25
04 Mar 2022 178.32
03 Mar 2022 180.86
02 Mar 2022 180.02
01 Mar 2022 181.30
28 Feb 2022 180.43
25 Feb 2022 179.72
24 Feb 2022 178.58
23 Feb 2022 181.83
22 Feb 2022 181.87
21 Feb 2022 183.33
18 Feb 2022 183.86
17 Feb 2022 183.81
16 Feb 2022 183.69
15 Feb 2022 182.51
14 Feb 2022 181.76
11 Feb 2022 181.90
10 Feb 2022 181.37
09 Feb 2022 181.09
08 Feb 2022 180.44
07 Feb 2022 180.88
04 Feb 2022 181.13
03 Feb 2022 181.26
02 Feb 2022 181.53
01 Feb 2022 180.82
31 Jan 2022 179.50
28 Jan 2022 178.78
27 Jan 2022 178.86
26 Jan 2022 179.55
25 Jan 2022 179.46
24 Jan 2022 179.83
21 Jan 2022 181.02
20 Jan 2022 180.95
19 Jan 2022 179.79
18 Jan 2022 179.73
17 Jan 2022 180.19
14 Jan 2022 180.15
13 Jan 2022 179.95
12 Jan 2022 179.68
11 Jan 2022 178.35
10 Jan 2022 179.03
07 Jan 2022 179.15
06 Jan 2022 178.65
05 Jan 2022 178.90
04 Jan 2022 178.60
03 Jan 2022 178.87
31 Dec 2021 183.94
30 Dec 2021 182.72
29 Dec 2021 182.71
28 Dec 2021 182.72
24 Dec 2021 182.38
23 Dec 2021 181.97
22 Dec 2021 181.12
21 Dec 2021 180.76
20 Dec 2021 180.40
17 Dec 2021 181.15
16 Dec 2021 178.93
15 Dec 2021 178.93
14 Dec 2021 179.17
13 Dec 2021 179.10
10 Dec 2021 178.64
09 Dec 2021 180.10
08 Dec 2021 180.81
07 Dec 2021 180.83
06 Dec 2021 179.56
03 Dec 2021 179.20
02 Dec 2021 178.77
01 Dec 2021 179.07
30 Nov 2021 178.45
29 Nov 2021 176.91
26 Nov 2021 176.38
25 Nov 2021 179.29
24 Nov 2021 179.55
23 Nov 2021 178.80
22 Nov 2021 180.16
19 Nov 2021 180.11
18 Nov 2021 180.62
17 Nov 2021 180.87
16 Nov 2021 181.11
15 Nov 2021 181.25
12 Nov 2021 181.12
11 Nov 2021 181.34
10 Nov 2021 179.63
09 Nov 2021 180.40
08 Nov 2021 180.29
05 Nov 2021 179.42
04 Nov 2021 178.74
03 Nov 2021 178.49
02 Nov 2021 177.88
01 Nov 2021 177.15
29 Oct 2021 177.15
28 Oct 2021 176.59
27 Oct 2021 176.86
26 Oct 2021 177.26
25 Oct 2021 176.23
22 Oct 2021 176.40
21 Oct 2021 176.08
20 Oct 2021 177.69
19 Oct 2021 177.57
18 Oct 2021 176.81
15 Oct 2021 176.74
14 Oct 2021 176.73
13 Oct 2021 176.02
12 Oct 2021 175.89
11 Oct 2021 175.48
08 Oct 2021 175.19
07 Oct 2021 174.21
06 Oct 2021 172.29
05 Oct 2021 172.52
04 Oct 2021 172.16
01 Oct 2021 173.11
30 Sep 2021 173.31
29 Sep 2021 172.29
28 Sep 2021 172.02
27 Sep 2021 172.87
24 Sep 2021 172.92
23 Sep 2021 172.92
22 Sep 2021 173.05
21 Sep 2021 172.02
20 Sep 2021 171.66
17 Sep 2021 174.07
16 Sep 2021 172.53
15 Sep 2021 172.47
14 Sep 2021 172.20
13 Sep 2021 172.07
10 Sep 2021 172.01
09 Sep 2021 172.57
08 Sep 2021 172.51
07 Sep 2021 173.18
06 Sep 2021 172.95
03 Sep 2021 173.36
02 Sep 2021 173.13
01 Sep 2021 173.84
31 Aug 2021 174.31
30 Aug 2021 173.28
27 Aug 2021 173.47
26 Aug 2021 172.94
25 Aug 2021 172.97
24 Aug 2021 172.57
23 Aug 2021 171.83
20 Aug 2021 171.04
19 Aug 2021 171.65
18 Aug 2021 172.30
17 Aug 2021 173.23
16 Aug 2021 172.25
13 Aug 2021 172.09
12 Aug 2021 171.88
11 Aug 2021 171.12
10 Aug 2021 170.76
09 Aug 2021 170.70
06 Aug 2021 170.70
05 Aug 2021 170.78
04 Aug 2021 170.47
03 Aug 2021 170.69
02 Aug 2021 171.82
30 Jul 2021 171.23
29 Jul 2021 170.69
28 Jul 2021 170.18
27 Jul 2021 169.64
26 Jul 2021 169.84
23 Jul 2021 168.31
22 Jul 2021 167.90
21 Jul 2021 166.97
20 Jul 2021 166.41
19 Jul 2021 166.13
16 Jul 2021 167.51
15 Jul 2021 167.96
14 Jul 2021 168.27
13 Jul 2021 168.54
12 Jul 2021 169.14
09 Jul 2021 169.27
08 Jul 2021 168.61
07 Jul 2021 169.82
06 Jul 2021 169.71
05 Jul 2021 169.15
02 Jul 2021 169.02
01 Jul 2021 168.77
30 Jun 2021 173.69
29 Jun 2021 173.59
28 Jun 2021 172.89
25 Jun 2021 173.72
24 Jun 2021 173.99
23 Jun 2021 173.33
22 Jun 2021 172.38
21 Jun 2021 173.47
18 Jun 2021 174.49
17 Jun 2021 174.42
16 Jun 2021 175.19
15 Jun 2021 175.19
14 Jun 2021 175.74
11 Jun 2021 175.47
10 Jun 2021 175.32
09 Jun 2021 174.97
08 Jun 2021 175.50
07 Jun 2021 175.57
04 Jun 2021 174.94
03 Jun 2021 174.67
02 Jun 2021 174.99
01 Jun 2021 174.69
31 May 2021 174.56
28 May 2021 173.38
27 May 2021 173.95
26 May 2021 173.34
25 May 2021 172.63
24 May 2021 172.77
21 May 2021 173.42
20 May 2021 173.04
19 May 2021 173.23
18 May 2021 172.67
17 May 2021 172.79
14 May 2021 172.33
13 May 2021 171.89
12 May 2021 171.96
11 May 2021 173.26
10 May 2021 173.54
07 May 2021 172.66
06 May 2021 171.86
05 May 2021 171.26
04 May 2021 171.05
03 May 2021 170.03
30 Apr 2021 170.15
29 Apr 2021 170.85
28 Apr 2021 170.66
27 Apr 2021 170.61
26 Apr 2021 170.61
23 Apr 2021 171.07
22 Apr 2021 171.47
21 Apr 2021 170.45
20 Apr 2021 170.71
19 Apr 2021 170.62
16 Apr 2021 171.36
15 Apr 2021 170.98
14 Apr 2021 170.38
13 Apr 2021 169.84
12 Apr 2021 169.92
09 Apr 2021 169.04
08 Apr 2021 168.13
07 Apr 2021 167.76
06 Apr 2021 166.70
05 Apr 2021 165.79
02 Apr 2021 165.79
01 Apr 2021 165.79
31 Mar 2021 165.70
30 Mar 2021 165.32
29 Mar 2021 165.04
26 Mar 2021 165.77
25 Mar 2021 165.59
24 Mar 2021 165.00
23 Mar 2021 164.59
22 Mar 2021 164.99
19 Mar 2021 164.99
18 Mar 2021 165.46
17 Mar 2021 165.99
16 Mar 2021 166.45
15 Mar 2021 165.13
12 Mar 2021 164.41
11 Mar 2021 164.51
10 Mar 2021 163.24
09 Mar 2021 161.49
08 Mar 2021 161.10
05 Mar 2021 161.43
04 Mar 2021 161.04
03 Mar 2021 161.34
02 Mar 2021 160.13
01 Mar 2021 159.78
26 Feb 2021 160.08
25 Feb 2021 159.21
24 Feb 2021 159.98
23 Feb 2021 158.91
22 Feb 2021 158.26
19 Feb 2021 157.42
18 Feb 2021 158.02
17 Feb 2021 157.89
16 Feb 2021 158.96
15 Feb 2021 158.47
12 Feb 2021 158.47
11 Feb 2021 157.99
10 Feb 2021 157.82
09 Feb 2021 157.51
08 Feb 2021 156.44
05 Feb 2021 156.51
04 Feb 2021 156.34
03 Feb 2021 155.56
02 Feb 2021 155.72
01 Feb 2021 154.72
29 Jan 2021 154.42
28 Jan 2021 154.28
27 Jan 2021 155.89
26 Jan 2021 156.17
25 Jan 2021 154.27
22 Jan 2021 154.40
21 Jan 2021 155.27
20 Jan 2021 155.08
19 Jan 2021 155.34
18 Jan 2021 154.16
15 Jan 2021 153.90
14 Jan 2021 153.92
13 Jan 2021 154.99
12 Jan 2021 154.01
11 Jan 2021 155.10
08 Jan 2021 153.70
07 Jan 2021 154.60
06 Jan 2021 154.23
05 Jan 2021 154.50
04 Jan 2021 153.86
01 Jan 2021 155.61
31 Dec 2020 155.61
30 Dec 2020 155.15
29 Dec 2020 154.56
28 Dec 2020 154.22
25 Dec 2020 154.95
24 Dec 2020 154.95
23 Dec 2020 154.58
22 Dec 2020 153.62
21 Dec 2020 155.18
18 Dec 2020 155.82
17 Dec 2020 155.71
16 Dec 2020 153.98
15 Dec 2020 153.98
14 Dec 2020 154.13
11 Dec 2020 154.20
10 Dec 2020 153.36
09 Dec 2020 153.39
08 Dec 2020 152.87
07 Dec 2020 151.62
04 Dec 2020 150.37
03 Dec 2020 150.28
02 Dec 2020 151.63
01 Dec 2020 149.68
30 Nov 2020 150.59
27 Nov 2020 151.50
26 Nov 2020 151.61
25 Nov 2020 149.76
24 Nov 2020 148.48
23 Nov 2020 147.62
20 Nov 2020 147.35
19 Nov 2020 147.08
18 Nov 2020 146.22
17 Nov 2020 146.37
16 Nov 2020 145.82
13 Nov 2020 144.83
12 Nov 2020 145.05
11 Nov 2020 144.90
10 Nov 2020 144.33
09 Nov 2020 144.57
06 Nov 2020 143.49
05 Nov 2020 143.61
04 Nov 2020 141.83
03 Nov 2020 141.54
02 Nov 2020 141.29
30 Oct 2020 141.92
29 Oct 2020 142.67
28 Oct 2020 143.01
27 Oct 2020 143.48
26 Oct 2020 143.52
23 Oct 2020 143.70
22 Oct 2020 143.13
21 Oct 2020 142.41
20 Oct 2020 141.67
19 Oct 2020 141.77
16 Oct 2020 141.44
15 Oct 2020 141.30
14 Oct 2020 141.08
13 Oct 2020 140.55
12 Oct 2020 140.83
09 Oct 2020 140.01
08 Oct 2020 139.55
07 Oct 2020 139.04
06 Oct 2020 139.35
05 Oct 2020 138.86
02 Oct 2020 138.28
01 Oct 2020 139.33
30 Sep 2020 139.61
29 Sep 2020 138.93
28 Sep 2020 138.29
25 Sep 2020 137.88
24 Sep 2020 138.90
23 Sep 2020 138.90
22 Sep 2020 139.47
21 Sep 2020 140.25
18 Sep 2020 140.51
17 Sep 2020 141.53
16 Sep 2020 140.55
15 Sep 2020 139.10
14 Sep 2020 139.20
11 Sep 2020 139.52
10 Sep 2020 140.00
09 Sep 2020 139.27
08 Sep 2020 139.25
07 Sep 2020 139.62
04 Sep 2020 140.40
03 Sep 2020 140.64
02 Sep 2020 140.57
01 Sep 2020 141.35
31 Aug 2020 140.77
28 Aug 2020 140.16
27 Aug 2020 140.59
26 Aug 2020 140.33
25 Aug 2020 140.33
24 Aug 2020 140.39
21 Aug 2020 140.13
20 Aug 2020 139.53
19 Aug 2020 139.26
18 Aug 2020 138.79
17 Aug 2020 138.53
14 Aug 2020 139.09
13 Aug 2020 138.82
12 Aug 2020 138.79
11 Aug 2020 138.18
07 Aug 2020 138.32
06 Aug 2020 138.52
05 Aug 2020 138.54
04 Aug 2020 138.78
03 Aug 2020 138.60
31 Jul 2020 138.74
30 Jul 2020 138.61
29 Jul 2020 138.55
28 Jul 2020 138.47
27 Jul 2020 137.92
24 Jul 2020 138.50
23 Jul 2020 137.89
22 Jul 2020 138.31
21 Jul 2020 138.07
20 Jul 2020 137.94
17 Jul 2020 138.46
16 Jul 2020 138.58
15 Jul 2020 137.96
14 Jul 2020 138.07
13 Jul 2020 138.56
10 Jul 2020 138.84
09 Jul 2020 138.92
08 Jul 2020 139.27
07 Jul 2020 140.08
06 Jul 2020 140.85
03 Jul 2020 141.37
02 Jul 2020 141.42
01 Jul 2020 141.01
30 Jun 2020 143.76
29 Jun 2020 143.47
26 Jun 2020 142.61
25 Jun 2020 141.95
24 Jun 2020 140.94
23 Jun 2020 141.65
22 Jun 2020 142.51
19 Jun 2020 142.14
18 Jun 2020 142.37
17 Jun 2020 142.06
15 Jun 2020 142.17
12 Jun 2020 142.28
11 Jun 2020 142.22
10 Jun 2020 142.56
09 Jun 2020 143.25
08 Jun 2020 144.09
05 Jun 2020 142.91
04 Jun 2020 142.29
03 Jun 2020 141.80
02 Jun 2020 140.11
01 Jun 2020 139.17
29 May 2020 138.18
28 May 2020 138.31
27 May 2020 137.85
26 May 2020 138.20
25 May 2020 137.65
22 May 2020 136.63
21 May 2020 136.35
20 May 2020 135.46
19 May 2020 135.77
18 May 2020 134.21
15 May 2020 135.26
14 May 2020 136.78
13 May 2020 137.31
12 May 2020 137.99
11 May 2020 138.23
08 May 2020 138.25
07 May 2020 138.90
06 May 2020 138.84
05 May 2020 139.80
04 May 2020 139.51
30 Apr 2020 139.05
29 Apr 2020 138.35
28 Apr 2020 138.49
24 Apr 2020 138.47
23 Apr 2020 139.21
22 Apr 2020 140.51
21 Apr 2020 141.49
20 Apr 2020 142.31
17 Apr 2020 141.19
16 Apr 2020 141.33
15 Apr 2020 141.84
14 Apr 2020 142.41
09 Apr 2020 140.49
08 Apr 2020 138.60
07 Apr 2020 138.37
06 Apr 2020 137.35
03 Apr 2020 138.26
02 Apr 2020 139.49
01 Apr 2020 140.89
31 Mar 2020 140.29
30 Mar 2020 138.28
27 Mar 2020 141.25
26 Mar 2020 138.65
25 Mar 2020 140.03
24 Mar 2020 139.43
23 Mar 2020 144.41
20 Mar 2020 146.70
19 Mar 2020 148.73
18 Mar 2020 149.47
17 Mar 2020 153.40
16 Mar 2020 156.46
13 Mar 2020 155.67
12 Mar 2020 158.65
11 Mar 2020 157.93
10 Mar 2020 157.06
09 Mar 2020 158.74
06 Mar 2020 159.68
05 Mar 2020 159.51
04 Mar 2020 159.79
03 Mar 2020 158.60
02 Mar 2020 158.40
28 Feb 2020 158.42
27 Feb 2020 159.24
26 Feb 2020 159.42
25 Feb 2020 159.36
24 Feb 2020 159.25
21 Feb 2020 160.85
20 Feb 2020 161.69
19 Feb 2020 162.08
18 Feb 2020 161.48
17 Feb 2020 162.29
14 Feb 2020 161.90
13 Feb 2020 161.94
12 Feb 2020 162.49
11 Feb 2020 161.98
10 Feb 2020 161.89
07 Feb 2020 163.01
06 Feb 2020 162.92
05 Feb 2020 162.65
04 Feb 2020 163.18
03 Feb 2020 163.35
31 Jan 2020 164.03
30 Jan 2020 164.26
29 Jan 2020 163.98
28 Jan 2020 163.03
27 Jan 2020 163.26
24 Jan 2020 163.59
23 Jan 2020 164.13
22 Jan 2020 164.22
21 Jan 2020 164.63
20 Jan 2020 165.15
17 Jan 2020 165.15
16 Jan 2020 164.58
15 Jan 2020 164.60
14 Jan 2020 164.78
13 Jan 2020 164.97
10 Jan 2020 165.03
09 Jan 2020 164.85
08 Jan 2020 165.34
07 Jan 2020 165.78
06 Jan 2020 166.16
03 Jan 2020 166.22
02 Jan 2020 165.25
31 Dec 2019 168.03
30 Dec 2019 168.48
27 Dec 2019 168.25
24 Dec 2019 167.81
23 Dec 2019 167.68
20 Dec 2019 167.96
19 Dec 2019 168.24
18 Dec 2019 168.22
17 Dec 2019 168.36
13 Dec 2019 167.36
12 Dec 2019 166.62
11 Dec 2019 166.38
10 Dec 2019 165.93
09 Dec 2019 165.86
06 Dec 2019 165.54
05 Dec 2019 165.68
04 Dec 2019 166.24
03 Dec 2019 166.27
02 Dec 2019 165.93
29 Nov 2019 166.39
28 Nov 2019 165.73
27 Nov 2019 165.88
26 Nov 2019 166.13
25 Nov 2019 165.73
22 Nov 2019 165.40
21 Nov 2019 166.10
20 Nov 2019 166.40
19 Nov 2019 166.47
18 Nov 2019 165.89
15 Nov 2019 166.46
14 Nov 2019 165.56
13 Nov 2019 165.64
12 Nov 2019 165.15
11 Nov 2019 165.10
08 Nov 2019 164.54
07 Nov 2019 164.53
06 Nov 2019 164.27
05 Nov 2019 164.76
04 Nov 2019 164.16
01 Nov 2019 164.16
31 Oct 2019 164.14
30 Oct 2019 164.85
29 Oct 2019 165.00
28 Oct 2019 164.91
25 Oct 2019 164.94
24 Oct 2019 165.18
23 Oct 2019 164.78
22 Oct 2019 165.09
21 Oct 2019 166.00
18 Oct 2019 165.54
17 Oct 2019 165.38
16 Oct 2019 164.81
15 Oct 2019 164.55
14 Oct 2019 163.93
11 Oct 2019 163.89
10 Oct 2019 162.97
09 Oct 2019 163.46
08 Oct 2019 162.23
07 Oct 2019 162.09
04 Oct 2019 162.10
03 Oct 2019 161.65
02 Oct 2019 161.16
01 Oct 2019 161.22
30 Sep 2019 160.89
27 Sep 2019 161.04
26 Sep 2019 161.17
25 Sep 2019 160.95
23 Sep 2019 161.20
20 Sep 2019 161.98
19 Sep 2019 159.38
18 Sep 2019 159.71
17 Sep 2019 159.42
16 Sep 2019 160.40
13 Sep 2019 160.40
12 Sep 2019 159.87
11 Sep 2019 158.92
10 Sep 2019 158.65
09 Sep 2019 158.93
06 Sep 2019 159.02
05 Sep 2019 159.34
04 Sep 2019 159.28
03 Sep 2019 158.93
02 Sep 2019 158.87
30 Aug 2019 159.20
29 Aug 2019 158.49
28 Aug 2019 157.75
27 Aug 2019 157.46
26 Aug 2019 157.68
23 Aug 2019 156.53
22 Aug 2019 156.74
21 Aug 2019 156.11
20 Aug 2019 155.74
19 Aug 2019 155.93
16 Aug 2019 155.53
15 Aug 2019 155.86
14 Aug 2019 156.84
13 Aug 2019 156.41
12 Aug 2019 156.78
08 Aug 2019 157.22
07 Aug 2019 158.19
06 Aug 2019 157.58
05 Aug 2019 158.25
02 Aug 2019 157.25
01 Aug 2019 157.58
31 Jul 2019 157.89
30 Jul 2019 158.67
29 Jul 2019 158.16
26 Jul 2019 158.53
25 Jul 2019 158.94
24 Jul 2019 158.69
23 Jul 2019 159.68
22 Jul 2019 159.95
19 Jul 2019 159.50
18 Jul 2019 159.87
17 Jul 2019 160.35
16 Jul 2019 160.00
15 Jul 2019 160.09
12 Jul 2019 159.82
11 Jul 2019 160.66
10 Jul 2019 160.71
09 Jul 2019 159.63
08 Jul 2019 159.31
05 Jul 2019 159.55
04 Jul 2019 159.27
03 Jul 2019 161.30
02 Jul 2019 158.31
01 Jul 2019 157.98
28 Jun 2019 161.11
27 Jun 2019 160.31
26 Jun 2019 160.25
25 Jun 2019 160.77
24 Jun 2019 160.14
21 Jun 2019 160.44
20 Jun 2019 159.78
19 Jun 2019 160.39
18 Jun 2019 160.60
14 Jun 2019 160.19
13 Jun 2019 160.17
12 Jun 2019 160.39
11 Jun 2019 160.69
10 Jun 2019 160.54
07 Jun 2019 160.74
06 Jun 2019 160.60
05 Jun 2019 160.26
04 Jun 2019 160.45
03 Jun 2019 159.71
31 May 2019 159.69
30 May 2019 160.07
29 May 2019 159.74
28 May 2019 159.44
27 May 2019 159.55
24 May 2019 160.12
23 May 2019 160.44
22 May 2019 161.57
21 May 2019 161.30
20 May 2019 161.50
17 May 2019 161.94
16 May 2019 162.19
15 May 2019 162.31
14 May 2019 161.65
13 May 2019 162.15
10 May 2019 161.85
09 May 2019 161.72
07 May 2019 161.97
06 May 2019 162.21
03 May 2019 161.80
02 May 2019 161.74
30 Apr 2019 161.85
29 Apr 2019 161.58
26 Apr 2019 161.87
25 Apr 2019 162.08
24 Apr 2019 161.80
23 Apr 2019 162.05
18 Apr 2019 161.93
17 Apr 2019 161.45
16 Apr 2019 160.98
15 Apr 2019 159.94
12 Apr 2019 160.12
11 Apr 2019 160.45
10 Apr 2019 160.57
09 Apr 2019 160.51
08 Apr 2019 159.46
05 Apr 2019 159.54
04 Apr 2019 158.82
03 Apr 2019 159.22
02 Apr 2019 157.59
01 Apr 2019 157.62
29 Mar 2019 157.96
28 Mar 2019 158.05
27 Mar 2019 158.21
26 Mar 2019 158.27
25 Mar 2019 157.15
22 Mar 2019 157.61
20 Mar 2019 157.58
19 Mar 2019 157.44
18 Mar 2019 157.20
15 Mar 2019 156.83
14 Mar 2019 156.49
13 Mar 2019 155.40
12 Mar 2019 155.09
11 Mar 2019 155.09
08 Mar 2019 155.33
07 Mar 2019 155.39
06 Mar 2019 155.74
05 Mar 2019 155.89
04 Mar 2019 155.96
01 Mar 2019 156.23
28 Feb 2019 155.77
27 Feb 2019 155.04
26 Feb 2019 154.87
25 Feb 2019 154.21
22 Feb 2019 154.94
21 Feb 2019 155.44
20 Feb 2019 155.10
19 Feb 2019 154.89
18 Feb 2019 154.74
15 Feb 2019 154.19
14 Feb 2019 154.57
13 Feb 2019 153.91
12 Feb 2019 154.32
11 Feb 2019 154.30
08 Feb 2019 154.87
07 Feb 2019 154.77
06 Feb 2019 155.65
05 Feb 2019 155.43
04 Feb 2019 155.51
01 Feb 2019 154.56
31 Jan 2019 154.89
30 Jan 2019 154.43
29 Jan 2019 154.28
28 Jan 2019 154.33
25 Jan 2019 153.96
24 Jan 2019 153.99
23 Jan 2019 154.07
22 Jan 2019 153.95
21 Jan 2019 153.65
18 Jan 2019 153.12
17 Jan 2019 153.93
16 Jan 2019 153.40
15 Jan 2019 153.10
14 Jan 2019 153.14
11 Jan 2019 153.70
10 Jan 2019 152.57
09 Jan 2019 152.27
08 Jan 2019 152.06
07 Jan 2019 152.07
04 Jan 2019 151.87
03 Jan 2019 152.01
02 Jan 2019 152.08
31 Dec 2018 156.19
28 Dec 2018 155.17
27 Dec 2018 154.31
24 Dec 2018 154.79
21 Dec 2018 155.18
20 Dec 2018 154.44
19 Dec 2018 154.52
18 Dec 2018 153.28
14 Dec 2018 153.68
13 Dec 2018 153.93
12 Dec 2018 153.98
11 Dec 2018 153.71
10 Dec 2018 153.67
07 Dec 2018 153.63
06 Dec 2018 153.89
05 Dec 2018 154.27
04 Dec 2018 154.86
03 Dec 2018 154.53
30 Nov 2018 154.48
29 Nov 2018 154.31
28 Nov 2018 153.95
27 Nov 2018 155.04
26 Nov 2018 155.11
23 Nov 2018 154.77
22 Nov 2018 155.10
21 Nov 2018 155.44
20 Nov 2018 155.57
19 Nov 2018 155.67
16 Nov 2018 155.36
15 Nov 2018 155.10
14 Nov 2018 154.80
13 Nov 2018 154.87
12 Nov 2018 155.06
09 Nov 2018 155.25
08 Nov 2018 155.75
07 Nov 2018 155.51
06 Nov 2018 154.46
05 Nov 2018 154.89
02 Nov 2018 154.92
01 Nov 2018 153.54
31 Oct 2018 153.09
30 Oct 2018 151.56
29 Oct 2018 151.42
26 Oct 2018 151.50
25 Oct 2018 152.54
24 Oct 2018 152.57
23 Oct 2018 152.34
22 Oct 2018 153.14
19 Oct 2018 153.13
18 Oct 2018 152.82
17 Oct 2018 153.69
16 Oct 2018 153.84
15 Oct 2018 153.39
11 Oct 2018 151.65
10 Oct 2018 150.97
09 Oct 2018 151.84
08 Oct 2018 151.34
05 Oct 2018 151.65
04 Oct 2018 151.85
03 Oct 2018 152.20
02 Oct 2018 152.62
01 Oct 2018 152.52
28 Sep 2018 152.60
27 Sep 2018 152.19
26 Sep 2018 153.04
25 Sep 2018 152.63
21 Sep 2018 152.57
20 Sep 2018 151.92
19 Sep 2018 151.87
18 Sep 2018 151.17
17 Sep 2018 150.47
14 Sep 2018 151.34
13 Sep 2018 150.79
12 Sep 2018 150.91
11 Sep 2018 151.05
10 Sep 2018 150.88
07 Sep 2018 151.33
06 Sep 2018 151.09
05 Sep 2018 151.82
04 Sep 2018 151.43
03 Sep 2018 151.78
31 Aug 2018 151.30
30 Aug 2018 151.31
29 Aug 2018 150.68
28 Aug 2018 150.24
27 Aug 2018 149.68
24 Aug 2018 149.40
23 Aug 2018 149.44
22 Aug 2018 149.33
21 Aug 2018 148.83
20 Aug 2018 148.17
17 Aug 2018 148.34
16 Aug 2018 148.28
15 Aug 2018 148.03
14 Aug 2018 148.14
13 Aug 2018 148.73
10 Aug 2018 148.92
08 Aug 2018 148.87
07 Aug 2018 148.55
06 Aug 2018 148.72
03 Aug 2018 148.81
02 Aug 2018 148.88
01 Aug 2018 148.32
31 Jul 2018 147.77
30 Jul 2018 147.43
27 Jul 2018 147.49
26 Jul 2018 147.35
25 Jul 2018 147.61
24 Jul 2018 147.52
23 Jul 2018 147.37
20 Jul 2018 147.50
19 Jul 2018 147.54
18 Jul 2018 146.98
17 Jul 2018 147.00
16 Jul 2018 146.76
13 Jul 2018 147.46
12 Jul 2018 146.76
11 Jul 2018 147.71
10 Jul 2018 147.31
09 Jul 2018 147.49
06 Jul 2018 147.27
05 Jul 2018 146.81
04 Jul 2018 147.06
03 Jul 2018 146.81
02 Jul 2018 146.83
29 Jun 2018 151.54
28 Jun 2018 151.21
27 Jun 2018 151.27
26 Jun 2018 151.56
25 Jun 2018 152.20
22 Jun 2018 152.15
21 Jun 2018 152.47
20 Jun 2018 152.85
19 Jun 2018 152.09
18 Jun 2018 152.22
15 Jun 2018 152.59
14 Jun 2018 152.27
13 Jun 2018 152.53
12 Jun 2018 152.29
11 Jun 2018 151.69
08 Jun 2018 152.07
07 Jun 2018 151.99
06 Jun 2018 151.24
05 Jun 2018 150.90
04 Jun 2018 150.64
01 Jun 2018 150.84
31 May 2018 150.97
30 May 2018 149.98
29 May 2018 150.41
28 May 2018 150.44
25 May 2018 150.71
24 May 2018 151.07
23 May 2018 150.98
22 May 2018 151.52
21 May 2018 151.99
18 May 2018 151.62
17 May 2018 151.01
16 May 2018 151.60
15 May 2018 151.63
14 May 2018 150.60
11 May 2018 150.14
10 May 2018 149.26
09 May 2018 150.95
08 May 2018 151.44
07 May 2018 151.09
04 May 2018 150.86
03 May 2018 151.16
02 May 2018 150.68
30 Apr 2018 150.34
26 Apr 2018 149.63
25 Apr 2018 149.76
24 Apr 2018 149.53
23 Apr 2018 149.91
20 Apr 2018 149.64
19 Apr 2018 149.59
18 Apr 2018 148.95
17 Apr 2018 148.42
16 Apr 2018 148.38
13 Apr 2018 148.77
12 Apr 2018 148.90
11 Apr 2018 148.70
10 Apr 2018 148.72
09 Apr 2018 148.70
06 Apr 2018 148.87
05 Apr 2018 148.51
04 Apr 2018 148.19
03 Apr 2018 148.00
29 Mar 2018 148.05
28 Mar 2018 148.19
27 Mar 2018 148.40
26 Mar 2018 148.16
23 Mar 2018 149.61
22 Mar 2018 150.07
20 Mar 2018 150.01
19 Mar 2018 150.22
16 Mar 2018 150.04
15 Mar 2018 150.17
14 Mar 2018 149.85
13 Mar 2018 150.18
12 Mar 2018 150.77
09 Mar 2018 149.96
08 Mar 2018 149.77
07 Mar 2018 149.42
06 Mar 2018 149.19
05 Mar 2018 148.88
02 Mar 2018 149.54
01 Mar 2018 149.65
28 Feb 2018 149.34
27 Feb 2018 149.30
26 Feb 2018 149.27
23 Feb 2018 149.30
22 Feb 2018 150.37
21 Feb 2018 149.91
20 Feb 2018 149.97
19 Feb 2018 149.85
16 Feb 2018 148.90
15 Feb 2018 149.62
14 Feb 2018 148.79
13 Feb 2018 148.67
12 Feb 2018 148.66
09 Feb 2018 149.21
08 Feb 2018 150.06
07 Feb 2018 149.87
06 Feb 2018 149.50
05 Feb 2018 150.23
02 Feb 2018 150.34
01 Feb 2018 150.25
31 Jan 2018 150.70
30 Jan 2018 150.42
29 Jan 2018 151.01
26 Jan 2018 150.43
25 Jan 2018 150.69
24 Jan 2018 150.40
23 Jan 2018 150.34
22 Jan 2018 150.34
19 Jan 2018 150.08
18 Jan 2018 150.16
17 Jan 2018 150.87
16 Jan 2018 150.74
15 Jan 2018 150.34
12 Jan 2018 150.30
11 Jan 2018 150.58
10 Jan 2018 151.06
09 Jan 2018 150.80
08 Jan 2018 151.24
05 Jan 2018 151.31
04 Jan 2018 151.04
03 Jan 2018 151.06
02 Jan 2018 150.82
29 Dec 2017 152.47
28 Dec 2017 151.96
27 Dec 2017 151.51
22 Dec 2017 152.30
21 Dec 2017 151.82
20 Dec 2017 151.50
19 Dec 2017 151.74
18 Dec 2017 150.86
15 Dec 2017 151.19
14 Dec 2017 150.44
13 Dec 2017 151.21
12 Dec 2017 150.98
11 Dec 2017 151.27
08 Dec 2017 150.96
07 Dec 2017 151.06
06 Dec 2017 150.99
05 Dec 2017 151.68
04 Dec 2017 152.34
01 Dec 2017 152.67
30 Nov 2017 152.41
29 Nov 2017 152.10
28 Nov 2017 151.84
27 Nov 2017 152.10
24 Nov 2017 152.59
23 Nov 2017 152.47
22 Nov 2017 152.38
21 Nov 2017 152.20
20 Nov 2017 152.58
17 Nov 2017 152.57
16 Nov 2017 153.32
15 Nov 2017 153.55
14 Nov 2017 153.83
13 Nov 2017 154.65
10 Nov 2017 154.73
09 Nov 2017 154.07
08 Nov 2017 153.55
07 Nov 2017 154.09
06 Nov 2017 153.65
03 Nov 2017 153.74
02 Nov 2017 153.25
01 Nov 2017 153.61
31 Oct 2017 153.42
30 Oct 2017 152.66
27 Oct 2017 152.56
26 Oct 2017 152.95
25 Oct 2017 152.88
24 Oct 2017 152.49
23 Oct 2017 151.61
20 Oct 2017 151.35
19 Oct 2017 150.73
18 Oct 2017 150.92
17 Oct 2017 150.07
16 Oct 2017 150.07
13 Oct 2017 150.05
12 Oct 2017 150.29
11 Oct 2017 150.55
10 Oct 2017 150.64
09 Oct 2017 151.02
06 Oct 2017 150.84
05 Oct 2017 150.51
04 Oct 2017 150.25
03 Oct 2017 150.75
02 Oct 2017 150.11
29 Sep 2017 150.28
28 Sep 2017 149.46
27 Sep 2017 149.53
26 Sep 2017 149.26
22 Sep 2017 149.08
21 Sep 2017 149.93
20 Sep 2017 149.43
19 Sep 2017 149.86
18 Sep 2017 149.59
15 Sep 2017 149.46
14 Sep 2017 149.72
13 Sep 2017 149.79
12 Sep 2017 149.44
11 Sep 2017 149.46
08 Sep 2017 149.02
07 Sep 2017 149.08
06 Sep 2017 149.17
05 Sep 2017 149.57
04 Sep 2017 149.76
01 Sep 2017 149.33
31 Aug 2017 149.84
30 Aug 2017 149.25
29 Aug 2017 148.77
28 Aug 2017 149.10
25 Aug 2017 149.19
24 Aug 2017 149.05
23 Aug 2017 149.38
22 Aug 2017 149.33
21 Aug 2017 149.00
18 Aug 2017 149.04
17 Aug 2017 148.76
16 Aug 2017 148.65
15 Aug 2017 149.48
14 Aug 2017 149.44
11 Aug 2017 149.56
10 Aug 2017 149.10
08 Aug 2017 149.10
07 Aug 2017 149.88
04 Aug 2017 150.27
03 Aug 2017 150.17
02 Aug 2017 150.11
01 Aug 2017 149.64
31 Jul 2017 149.72
28 Jul 2017 149.11
27 Jul 2017 149.07
26 Jul 2017 149.18
25 Jul 2017 148.73
24 Jul 2017 148.39
21 Jul 2017 148.91
20 Jul 2017 148.81
19 Jul 2017 148.52
18 Jul 2017 148.60
17 Jul 2017 148.53
14 Jul 2017 148.48
13 Jul 2017 148.62
12 Jul 2017 148.45
11 Jul 2017 148.57
10 Jul 2017 148.23
07 Jul 2017 148.15
06 Jul 2017 148.23
05 Jul 2017 148.02
04 Jul 2017 147.84
03 Jul 2017 148.22
30 Jun 2017 150.48
29 Jun 2017 150.20
28 Jun 2017 149.39
27 Jun 2017 149.61
26 Jun 2017 149.41
23 Jun 2017 149.86
22 Jun 2017 149.79
21 Jun 2017 149.86
20 Jun 2017 150.51
19 Jun 2017 150.69
15 Jun 2017 149.77
14 Jun 2017 149.01
13 Jun 2017 149.18
12 Jun 2017 149.74
09 Jun 2017 149.58
08 Jun 2017 148.23
07 Jun 2017 148.95
06 Jun 2017 148.98
05 Jun 2017 148.12
02 Jun 2017 148.35
01 Jun 2017 148.27
31 May 2017 148.84
30 May 2017 147.95
29 May 2017 146.83
26 May 2017 146.69
25 May 2017 147.21
24 May 2017 147.30
23 May 2017 148.14
22 May 2017 148.22
19 May 2017 148.35
18 May 2017 148.72
17 May 2017 148.18
16 May 2017 148.10
15 May 2017 148.45
12 May 2017 148.75
11 May 2017 148.62
10 May 2017 149.11
09 May 2017 149.59
08 May 2017 149.30
05 May 2017 149.29
04 May 2017 149.22
03 May 2017 149.00
02 May 2017 149.14
28 Apr 2017 149.34
26 Apr 2017 148.76
25 Apr 2017 148.97
24 Apr 2017 148.73
21 Apr 2017 149.50
20 Apr 2017 149.42
19 Apr 2017 149.64
18 Apr 2017 149.50
13 Apr 2017 150.11
12 Apr 2017 150.37
11 Apr 2017 150.85
10 Apr 2017 150.98
07 Apr 2017 151.03
06 Apr 2017 151.15
05 Apr 2017 151.19
04 Apr 2017 151.00
03 Apr 2017 150.38
31 Mar 2017 150.04
30 Mar 2017 149.12
29 Mar 2017 149.47
28 Mar 2017 149.38
27 Mar 2017 148.36
24 Mar 2017 148.18
23 Mar 2017 148.38
22 Mar 2017 148.72
20 Mar 2017 148.79
17 Mar 2017 149.24
16 Mar 2017 148.64
15 Mar 2017 148.21
14 Mar 2017 148.74
13 Mar 2017 148.87
10 Mar 2017 149.18
09 Mar 2017 149.18
08 Mar 2017 148.71
07 Mar 2017 148.76
06 Mar 2017 149.15
03 Mar 2017 149.04
02 Mar 2017 149.20
01 Mar 2017 149.12
28 Feb 2017 149.13
27 Feb 2017 147.76
24 Feb 2017 148.30
23 Feb 2017 148.62
22 Feb 2017 149.40
21 Feb 2017 149.03
20 Feb 2017 149.21
17 Feb 2017 149.42
16 Feb 2017 148.52
15 Feb 2017 148.51
14 Feb 2017 148.45
13 Feb 2017 149.08
10 Feb 2017 148.62
09 Feb 2017 148.86
08 Feb 2017 148.37
07 Feb 2017 148.16
06 Feb 2017 148.23
03 Feb 2017 148.13
02 Feb 2017 147.66
01 Feb 2017 147.50
31 Jan 2017 147.12
30 Jan 2017 147.00
27 Jan 2017 146.89
26 Jan 2017 146.79
25 Jan 2017 146.41
24 Jan 2017 146.88
23 Jan 2017 146.79
20 Jan 2017 146.24
19 Jan 2017 146.30
18 Jan 2017 146.54
17 Jan 2017 146.47
16 Jan 2017 146.53
13 Jan 2017 146.07
12 Jan 2017 145.76
11 Jan 2017 146.07
10 Jan 2017 145.69
09 Jan 2017 145.32
06 Jan 2017 145.74
05 Jan 2017 145.69
04 Jan 2017 145.51
03 Jan 2017 144.79
30 Dec 2016 147.47
29 Dec 2016 146.76
28 Dec 2016 147.03
23 Dec 2016 146.73
22 Dec 2016 146.79
21 Dec 2016 146.82
20 Dec 2016 146.87
19 Dec 2016 146.73
15 Dec 2016 146.31
14 Dec 2016 146.54
13 Dec 2016 145.55
12 Dec 2016 146.15
09 Dec 2016 147.04
08 Dec 2016 147.12
07 Dec 2016 146.95
06 Dec 2016 147.18
05 Dec 2016 147.19
02 Dec 2016 147.64
01 Dec 2016 147.50
30 Nov 2016 147.25
29 Nov 2016 146.93
28 Nov 2016 146.81
25 Nov 2016 147.12
24 Nov 2016 147.30
23 Nov 2016 147.33
22 Nov 2016 147.78
21 Nov 2016 147.72
18 Nov 2016 148.48
17 Nov 2016 147.78
16 Nov 2016 147.84
15 Nov 2016 147.44
14 Nov 2016 147.18
11 Nov 2016 147.15
10 Nov 2016 146.80
09 Nov 2016 145.97
08 Nov 2016 146.10
07 Nov 2016 146.12
04 Nov 2016 146.27
03 Nov 2016 146.78
02 Nov 2016 146.80
01 Nov 2016 146.92
31 Oct 2016 147.42
28 Oct 2016 147.43
27 Oct 2016 147.30
26 Oct 2016 147.31
25 Oct 2016 147.66
24 Oct 2016 147.31
21 Oct 2016 148.07
20 Oct 2016 148.40
19 Oct 2016 148.33
18 Oct 2016 147.72
17 Oct 2016 148.41
14 Oct 2016 148.06
13 Oct 2016 148.38
12 Oct 2016 147.87
11 Oct 2016 147.94
10 Oct 2016 147.16
07 Oct 2016 147.24
06 Oct 2016 147.92
05 Oct 2016 147.85
04 Oct 2016 148.11
03 Oct 2016 148.59
30 Sep 2016 148.60
29 Sep 2016 147.62
28 Sep 2016 147.50
27 Sep 2016 147.42
26 Sep 2016 147.42
23 Sep 2016 147.60
22 Sep 2016 147.71
21 Sep 2016 147.83
20 Sep 2016 147.46
19 Sep 2016 147.86
16 Sep 2016 147.81
15 Sep 2016 147.94
14 Sep 2016 147.81
13 Sep 2016 147.96
12 Sep 2016 148.18
09 Sep 2016 148.74
08 Sep 2016 147.67
07 Sep 2016 147.22
06 Sep 2016 147.34
05 Sep 2016 147.24
02 Sep 2016 147.36
01 Sep 2016 147.70
31 Aug 2016 147.46
30 Aug 2016 146.76
29 Aug 2016 146.07
26 Aug 2016 145.59
25 Aug 2016 145.64
24 Aug 2016 144.53
23 Aug 2016 144.09
22 Aug 2016 143.75
19 Aug 2016 143.73
18 Aug 2016 143.64
17 Aug 2016 143.72
16 Aug 2016 143.71
15 Aug 2016 143.81
12 Aug 2016 143.65
11 Aug 2016 143.41
10 Aug 2016 143.29
08 Aug 2016 143.34
05 Aug 2016 143.45
04 Aug 2016 143.60
02 Aug 2016 144.23
01 Aug 2016 144.16
29 Jul 2016 144.23
28 Jul 2016 143.91
27 Jul 2016 143.35
26 Jul 2016 143.38
25 Jul 2016 143.16
22 Jul 2016 143.18
21 Jul 2016 143.18
20 Jul 2016 143.52
19 Jul 2016 143.35
18 Jul 2016 142.72
15 Jul 2016 142.31
14 Jul 2016 142.48
13 Jul 2016 141.99
12 Jul 2016 141.84
11 Jul 2016 142.51
08 Jul 2016 142.35
07 Jul 2016 142.22
06 Jul 2016 142.49
05 Jul 2016 142.26
04 Jul 2016 142.35
01 Jul 2016 141.96
30 Jun 2016 143.92
29 Jun 2016 142.91
28 Jun 2016 143.53
27 Jun 2016 143.74
24 Jun 2016 143.11
23 Jun 2016 143.28
22 Jun 2016 143.23
21 Jun 2016 143.05
20 Jun 2016 143.16
17 Jun 2016 143.37
16 Jun 2016 142.93
15 Jun 2016 142.93
14 Jun 2016 143.18
13 Jun 2016 143.21
10 Jun 2016 143.50
09 Jun 2016 143.28
08 Jun 2016 143.58
07 Jun 2016 143.45
06 Jun 2016 143.57
03 Jun 2016 143.66
02 Jun 2016 143.63
01 Jun 2016 142.92
31 May 2016 142.87
30 May 2016 142.63
27 May 2016 142.53
26 May 2016 142.99
25 May 2016 142.75
24 May 2016 142.92
23 May 2016 142.85
20 May 2016 143.35
19 May 2016 142.89
18 May 2016 142.88
17 May 2016 142.68
16 May 2016 142.65
13 May 2016 142.32
12 May 2016 142.59
11 May 2016 142.28
10 May 2016 141.92
09 May 2016 142.12
06 May 2016 142.10
05 May 2016 141.71
04 May 2016 141.40
03 May 2016 141.46
29 Apr 2016 141.55
28 Apr 2016 141.07
26 Apr 2016 141.14
25 Apr 2016 140.94
22 Apr 2016 140.84
21 Apr 2016 141.12
20 Apr 2016 139.71
19 Apr 2016 139.21
18 Apr 2016 139.25
15 Apr 2016 138.97
14 Apr 2016 139.02
13 Apr 2016 138.91
12 Apr 2016 138.91
11 Apr 2016 138.83
08 Apr 2016 138.46
07 Apr 2016 137.96
06 Apr 2016 137.87
05 Apr 2016 137.49
04 Apr 2016 137.52
01 Apr 2016 137.72
31 Mar 2016 138.05
30 Mar 2016 137.95
29 Mar 2016 137.43
24 Mar 2016 137.57
23 Mar 2016 137.72
22 Mar 2016 137.42
18 Mar 2016 137.33
17 Mar 2016 137.82
16 Mar 2016 136.81
15 Mar 2016 136.50
14 Mar 2016 136.20
11 Mar 2016 135.26
10 Mar 2016 136.69
09 Mar 2016 136.71
08 Mar 2016 137.31
07 Mar 2016 137.37
04 Mar 2016 136.15
03 Mar 2016 134.46
02 Mar 2016 133.99
01 Mar 2016 133.51
29 Feb 2016 132.95
26 Feb 2016 132.87
25 Feb 2016 132.92
24 Feb 2016 132.98
23 Feb 2016 132.55
22 Feb 2016 132.51
19 Feb 2016 132.89
18 Feb 2016 132.74
17 Feb 2016 132.24
16 Feb 2016 131.61
15 Feb 2016 131.91
12 Feb 2016 132.23
11 Feb 2016 132.70
10 Feb 2016 132.60
09 Feb 2016 132.60
08 Feb 2016 131.08
05 Feb 2016 131.10
04 Feb 2016 130.78
03 Feb 2016 129.60
02 Feb 2016 130.44
01 Feb 2016 130.37
29 Jan 2016 130.28
28 Jan 2016 129.41
27 Jan 2016 128.90
26 Jan 2016 128.42
25 Jan 2016 128.00
22 Jan 2016 127.57
21 Jan 2016 127.75
20 Jan 2016 128.27
19 Jan 2016 128.38
18 Jan 2016 128.20
15 Jan 2016 128.37
14 Jan 2016 128.28
13 Jan 2016 128.57
12 Jan 2016 128.50
11 Jan 2016 127.81
08 Jan 2016 128.47
07 Jan 2016 128.74
06 Jan 2016 129.34
05 Jan 2016 129.48
04 Jan 2016 129.46
31 Dec 2015 131.65
30 Dec 2015 131.48
29 Dec 2015 131.14
28 Dec 2015 131.29
24 Dec 2015 131.12
23 Dec 2015 130.99
22 Dec 2015 130.07
21 Dec 2015 129.14
18 Dec 2015 129.11
17 Dec 2015 129.22
15 Dec 2015 129.20
14 Dec 2015 129.90
11 Dec 2015 128.99
10 Dec 2015 128.70
09 Dec 2015 130.49
08 Dec 2015 130.75
07 Dec 2015 129.99
04 Dec 2015 130.34
03 Dec 2015 129.32
02 Dec 2015 129.68
01 Dec 2015 129.41
30 Nov 2015 129.71
27 Nov 2015 129.91
26 Nov 2015 130.16
25 Nov 2015 129.81
24 Nov 2015 129.86
23 Nov 2015 130.03
20 Nov 2015 130.79
19 Nov 2015 130.08
18 Nov 2015 129.85
17 Nov 2015 130.20
16 Nov 2015 130.76
13 Nov 2015 130.67
12 Nov 2015 131.27
11 Nov 2015 131.86
10 Nov 2015 132.68
09 Nov 2015 132.87
06 Nov 2015 133.41
05 Nov 2015 132.70
04 Nov 2015 133.40
03 Nov 2015 133.37
02 Nov 2015 133.20
30 Oct 2015 133.42
29 Oct 2015 133.35
28 Oct 2015 133.74
27 Oct 2015 134.33
26 Oct 2015 134.27
23 Oct 2015 134.98
22 Oct 2015 134.38
21 Oct 2015 134.33
20 Oct 2015 133.87
19 Oct 2015 134.02
16 Oct 2015 134.14
15 Oct 2015 134.15
14 Oct 2015 133.74
13 Oct 2015 133.93
12 Oct 2015 134.87
09 Oct 2015 135.05
08 Oct 2015 134.20
07 Oct 2015 134.48
06 Oct 2015 134.44
05 Oct 2015 133.72
02 Oct 2015 133.61
01 Oct 2015 132.76
30 Sep 2015 132.44
29 Sep 2015 133.38
28 Sep 2015 133.93
25 Sep 2015 134.55
23 Sep 2015 133.68
22 Sep 2015 133.68
21 Sep 2015 133.82
18 Sep 2015 132.58
17 Sep 2015 133.34
16 Sep 2015 132.92
15 Sep 2015 136.48
14 Sep 2015 136.79
11 Sep 2015 136.98
10 Sep 2015 137.24
09 Sep 2015 136.38
08 Sep 2015 137.13
07 Sep 2015 138.28
04 Sep 2015 137.95
03 Sep 2015 137.22
02 Sep 2015 137.24
01 Sep 2015 137.88
31 Aug 2015 137.24
28 Aug 2015 137.20
27 Aug 2015 135.66
26 Aug 2015 135.49
25 Aug 2015 135.83
24 Aug 2015 137.62
21 Aug 2015 137.37
20 Aug 2015 137.20
19 Aug 2015 135.35
18 Aug 2015 134.19
17 Aug 2015 134.67
14 Aug 2015 134.15
13 Aug 2015 134.58
12 Aug 2015 134.17
11 Aug 2015 133.41
07 Aug 2015 132.97
06 Aug 2015 132.69
05 Aug 2015 132.52
04 Aug 2015 132.91
03 Aug 2015 133.37
31 Jul 2015 133.41
30 Jul 2015 133.29
29 Jul 2015 133.50
28 Jul 2015 134.42
27 Jul 2015 134.66
24 Jul 2015 134.31
23 Jul 2015 134.37
22 Jul 2015 133.19
21 Jul 2015 133.46
20 Jul 2015 133.33
17 Jul 2015 134.16
16 Jul 2015 134.17
15 Jul 2015 134.86
14 Jul 2015 134.51
13 Jul 2015 134.99
10 Jul 2015 135.31
09 Jul 2015 136.09
08 Jul 2015 136.28
07 Jul 2015 136.91
06 Jul 2015 136.79
03 Jul 2015 136.38
02 Jul 2015 136.33
01 Jul 2015 136.21
30 Jun 2015 137.93
29 Jun 2015 136.98
26 Jun 2015 137.36
25 Jun 2015 136.56
24 Jun 2015 137.01
23 Jun 2015 137.45
22 Jun 2015 137.97
19 Jun 2015 138.74
18 Jun 2015 138.63
17 Jun 2015 138.75
15 Jun 2015 139.94
12 Jun 2015 140.43
11 Jun 2015 140.63
10 Jun 2015 141.18
09 Jun 2015 141.31
08 Jun 2015 141.69
05 Jun 2015 141.75
04 Jun 2015 141.56
03 Jun 2015 141.28
02 Jun 2015 140.58
01 Jun 2015 140.18
29 May 2015 140.47
28 May 2015 139.64
27 May 2015 139.68
26 May 2015 139.17
25 May 2015 139.27
22 May 2015 139.34
21 May 2015 139.42
20 May 2015 139.56
19 May 2015 138.89
18 May 2015 139.07
15 May 2015 138.77
14 May 2015 139.02
13 May 2015 139.12
12 May 2015 139.28
11 May 2015 139.15
08 May 2015 139.16
07 May 2015 139.33
06 May 2015 139.21
05 May 2015 139.05
04 May 2015 138.35
30 Apr 2015 138.28
29 Apr 2015 138.08
28 Apr 2015 138.92
24 Apr 2015 138.33
23 Apr 2015 138.08
22 Apr 2015 138.04
21 Apr 2015 138.02
20 Apr 2015 138.01
17 Apr 2015 138.01
16 Apr 2015 137.97
15 Apr 2015 137.48
14 Apr 2015 137.36
13 Apr 2015 137.87
10 Apr 2015 137.32
09 Apr 2015 136.61
08 Apr 2015 136.55
07 Apr 2015 136.50
02 Apr 2015 136.87
01 Apr 2015 136.93
31 Mar 2015 136.89
30 Mar 2015 136.23
27 Mar 2015 136.14
26 Mar 2015 136.42
25 Mar 2015 136.45
24 Mar 2015 136.93
23 Mar 2015 137.08
20 Mar 2015 137.16
19 Mar 2015 137.14
18 Mar 2015 137.06
17 Mar 2015 137.14
16 Mar 2015 137.40
13 Mar 2015 136.83
12 Mar 2015 136.47
11 Mar 2015 136.70
10 Mar 2015 137.16
09 Mar 2015 137.32
06 Mar 2015 137.69
05 Mar 2015 138.02
04 Mar 2015 138.57
03 Mar 2015 138.35
02 Mar 2015 138.26
27 Feb 2015 137.21
26 Feb 2015 137.06
25 Feb 2015 137.10
24 Feb 2015 137.03
23 Feb 2015 136.98
20 Feb 2015 136.86
19 Feb 2015 136.98
18 Feb 2015 136.97
17 Feb 2015 136.90
16 Feb 2015 137.36
13 Feb 2015 137.09
12 Feb 2015 137.01
11 Feb 2015 136.34
10 Feb 2015 136.31
09 Feb 2015 136.00
06 Feb 2015 136.17
05 Feb 2015 136.64
04 Feb 2015 136.21
03 Feb 2015 136.09
02 Feb 2015 135.64
30 Jan 2015 136.07
29 Jan 2015 136.33
28 Jan 2015 136.71
27 Jan 2015 136.55
26 Jan 2015 136.01
23 Jan 2015 136.49
22 Jan 2015 136.85
21 Jan 2015 137.09
20 Jan 2015 137.11
19 Jan 2015 136.24
16 Jan 2015 135.97
15 Jan 2015 136.21
14 Jan 2015 136.04
13 Jan 2015 136.02
12 Jan 2015 136.07
09 Jan 2015 135.94
08 Jan 2015 135.94
07 Jan 2015 136.53
06 Jan 2015 136.90
05 Jan 2015 136.49
02 Jan 2015 136.33
31 Dec 2014 137.38
30 Dec 2014 137.33
29 Dec 2014 137.35
24 Dec 2014 137.29
23 Dec 2014 136.73
22 Dec 2014 136.54
19 Dec 2014 136.05
18 Dec 2014 135.92
17 Dec 2014 137.54
15 Dec 2014 137.20
12 Dec 2014 136.53
11 Dec 2014 136.23
10 Dec 2014 136.11
09 Dec 2014 136.05
08 Dec 2014 135.24
05 Dec 2014 134.95
04 Dec 2014 134.56
03 Dec 2014 134.07
02 Dec 2014 133.88
01 Dec 2014 133.63
28 Nov 2014 134.40
27 Nov 2014 133.77
26 Nov 2014 133.62
25 Nov 2014 133.92
24 Nov 2014 133.95
21 Nov 2014 134.03
20 Nov 2014 133.66
19 Nov 2014 133.71
18 Nov 2014 133.10
17 Nov 2014 132.55
14 Nov 2014 132.73
13 Nov 2014 133.58
12 Nov 2014 134.18
11 Nov 2014 133.90
10 Nov 2014 134.09
07 Nov 2014 133.70
06 Nov 2014 133.72
05 Nov 2014 133.69
04 Nov 2014 133.98
03 Nov 2014 133.90
31 Oct 2014 133.09
30 Oct 2014 132.96
29 Oct 2014 132.99
28 Oct 2014 133.12
27 Oct 2014 132.84
24 Oct 2014 132.75
23 Oct 2014 132.68
22 Oct 2014 132.31
21 Oct 2014 132.34
20 Oct 2014 132.59
17 Oct 2014 132.10
16 Oct 2014 132.10
15 Oct 2014 132.32
14 Oct 2014 132.84
13 Oct 2014 132.74
10 Oct 2014 133.01
09 Oct 2014 132.88
08 Oct 2014 133.61
07 Oct 2014 132.99
06 Oct 2014 132.61
03 Oct 2014 133.13
02 Oct 2014 133.39
01 Oct 2014 133.45
30 Sep 2014 133.95
29 Sep 2014 133.67
26 Sep 2014 133.60
25 Sep 2014 133.39
23 Sep 2014 133.45
22 Sep 2014 133.38
19 Sep 2014 133.73
18 Sep 2014 133.74
17 Sep 2014 133.78
16 Sep 2014 133.53
15 Sep 2014 133.70
12 Sep 2014 133.77
11 Sep 2014 134.21
10 Sep 2014 134.36
09 Sep 2014 134.03
08 Sep 2014 134.04
05 Sep 2014 133.64
04 Sep 2014 133.84
03 Sep 2014 134.11
02 Sep 2014 134.25
01 Sep 2014 134.30
29 Aug 2014 134.34
28 Aug 2014 133.99
27 Aug 2014 133.75
26 Aug 2014 133.70
25 Aug 2014 133.66
22 Aug 2014 133.85
21 Aug 2014 133.38
20 Aug 2014 133.37
19 Aug 2014 133.68
18 Aug 2014 133.47
15 Aug 2014 133.00
14 Aug 2014 132.90
13 Aug 2014 132.76
12 Aug 2014 133.11
11 Aug 2014 133.18
08 Aug 2014 133.45
07 Aug 2014 133.54
06 Aug 2014 133.67
05 Aug 2014 133.50
04 Aug 2014 133.56
01 Aug 2014 133.86
31 Jul 2014 134.14
30 Jul 2014 133.65
29 Jul 2014 133.51
28 Jul 2014 133.60
25 Jul 2014 133.28
24 Jul 2014 133.03
23 Jul 2014 132.51
22 Jul 2014 132.92
21 Jul 2014 132.84
18 Jul 2014 132.81
17 Jul 2014 132.64
16 Jul 2014 132.62
15 Jul 2014 132.67
14 Jul 2014 132.74
11 Jul 2014 132.83
10 Jul 2014 132.84
09 Jul 2014 132.98
08 Jul 2014 133.42
07 Jul 2014 133.35
04 Jul 2014 133.28
03 Jul 2014 133.41
02 Jul 2014 133.09
01 Jul 2014 133.10
30 Jun 2014 133.60
27 Jun 2014 133.62
26 Jun 2014 133.45
25 Jun 2014 133.35
24 Jun 2014 133.95
23 Jun 2014 134.16
20 Jun 2014 134.29
19 Jun 2014 133.90
18 Jun 2014 134.33
17 Jun 2014 133.97
13 Jun 2014 134.04
12 Jun 2014 134.16
11 Jun 2014 134.50
10 Jun 2014 134.20
09 Jun 2014 134.10
06 Jun 2014 134.05
05 Jun 2014 133.92
04 Jun 2014 133.67
03 Jun 2014 133.54
02 Jun 2014 133.18
30 May 2014 132.60
29 May 2014 132.00
28 May 2014 132.12
27 May 2014 131.28
26 May 2014 131.01
23 May 2014 130.95
22 May 2014 130.79
21 May 2014 131.12
20 May 2014 130.85
19 May 2014 130.80
16 May 2014 130.60
15 May 2014 130.95
14 May 2014 130.95
13 May 2014 130.79
12 May 2014 131.05
09 May 2014 131.26
08 May 2014 131.66
06 May 2014 131.80
05 May 2014 131.58
02 May 2014 131.57
30 Apr 2014 131.73
29 Apr 2014 131.73
25 Apr 2014 131.84
24 Apr 2014 131.61
23 Apr 2014 131.71
22 Apr 2014 131.25
17 Apr 2014 131.09
16 Apr 2014 130.69
15 Apr 2014 130.21
14 Apr 2014 130.80
11 Apr 2014 130.77
10 Apr 2014 130.37
09 Apr 2014 130.25
08 Apr 2014 130.80
07 Apr 2014 130.88
04 Apr 2014 130.72
03 Apr 2014 130.77
02 Apr 2014 129.88
01 Apr 2014 129.31
31 Mar 2014 129.17
28 Mar 2014 128.80
27 Mar 2014 128.92
26 Mar 2014 128.90
25 Mar 2014 129.12
24 Mar 2014 128.95
20 Mar 2014 128.94
19 Mar 2014 128.62
18 Mar 2014 128.30
17 Mar 2014 128.58
14 Mar 2014 128.78
13 Mar 2014 128.66
12 Mar 2014 128.74
11 Mar 2014 128.32
10 Mar 2014 127.98
07 Mar 2014 127.94
06 Mar 2014 128.24
05 Mar 2014 127.90
04 Mar 2014 127.64
03 Mar 2014 127.57
28 Feb 2014 128.07
27 Feb 2014 127.51
26 Feb 2014 127.79
25 Feb 2014 128.16
24 Feb 2014 128.72
21 Feb 2014 128.83
20 Feb 2014 128.62
19 Feb 2014 128.61
18 Feb 2014 128.55
17 Feb 2014 128.79
14 Feb 2014 128.94
13 Feb 2014 129.06
12 Feb 2014 129.19
11 Feb 2014 129.42
10 Feb 2014 129.25
07 Feb 2014 129.51
06 Feb 2014 130.01
05 Feb 2014 129.76
04 Feb 2014 130.28
03 Feb 2014 129.89
31 Jan 2014 130.21
30 Jan 2014 130.04
29 Jan 2014 130.25
28 Jan 2014 130.10
27 Jan 2014 130.20
24 Jan 2014 130.09
23 Jan 2014 129.81
22 Jan 2014 129.23
21 Jan 2014 129.03
20 Jan 2014 129.00
17 Jan 2014 129.16
16 Jan 2014 128.75
15 Jan 2014 128.13
14 Jan 2014 128.02
13 Jan 2014 128.06
10 Jan 2014 127.80
09 Jan 2014 127.79
08 Jan 2014 127.70
07 Jan 2014 127.79
06 Jan 2014 127.47
03 Jan 2014 127.34
02 Jan 2014 126.99
31 Dec 2013 127.17
30 Dec 2013 126.97
27 Dec 2013 126.38
24 Dec 2013 125.81
23 Dec 2013 125.78
20 Dec 2013 125.67
19 Dec 2013 125.19
18 Dec 2013 125.39
17 Dec 2013 125.29
13 Dec 2013 126.56
12 Dec 2013 126.61
11 Dec 2013 125.93
10 Dec 2013 126.08
09 Dec 2013 125.92
06 Dec 2013 126.43
05 Dec 2013 125.23
04 Dec 2013 125.00
03 Dec 2013 124.62
02 Dec 2013 124.60
29 Nov 2013 124.73
28 Nov 2013 124.31
27 Nov 2013 124.28
26 Nov 2013 123.95
25 Nov 2013 123.98
22 Nov 2013 124.32
21 Nov 2013 124.50
20 Nov 2013 124.54
19 Nov 2013 124.52
18 Nov 2013 124.58
15 Nov 2013 125.41
14 Nov 2013 125.56
13 Nov 2013 125.79
12 Nov 2013 125.39
11 Nov 2013 125.19
08 Nov 2013 125.43
07 Nov 2013 125.18
06 Nov 2013 125.01
05 Nov 2013 124.68
04 Nov 2013 124.24
01 Nov 2013 124.15
31 Oct 2013 123.66
30 Oct 2013 123.65
29 Oct 2013 123.62
28 Oct 2013 123.32
25 Oct 2013 122.84
24 Oct 2013 123.06
23 Oct 2013 123.16
22 Oct 2013 123.03
21 Oct 2013 123.16
18 Oct 2013 123.32
17 Oct 2013 123.21
16 Oct 2013 123.46
15 Oct 2013 123.79
14 Oct 2013 123.41
11 Oct 2013 123.09
10 Oct 2013 123.39
09 Oct 2013 123.15
08 Oct 2013 123.07
07 Oct 2013 122.78
04 Oct 2013 122.91
03 Oct 2013 122.64
02 Oct 2013 122.76
01 Oct 2013 122.99
30 Sep 2013 123.31
27 Sep 2013 122.72
26 Sep 2013 122.46
25 Sep 2013 122.14
23 Sep 2013 122.18
20 Sep 2013 121.84
19 Sep 2013 121.61
18 Sep 2013 121.47
17 Sep 2013 121.37
16 Sep 2013 121.44
13 Sep 2013 121.45
12 Sep 2013 121.48
11 Sep 2013 121.56
10 Sep 2013 119.75
09 Sep 2013 120.27
06 Sep 2013 120.58
05 Sep 2013 120.37
04 Sep 2013 121.18
03 Sep 2013 120.88
02 Sep 2013 120.66
30 Aug 2013 121.06
29 Aug 2013 121.58
28 Aug 2013 121.64
27 Aug 2013 121.54
26 Aug 2013 121.16
23 Aug 2013 121.17
22 Aug 2013 120.96
21 Aug 2013 120.69
20 Aug 2013 121.00
19 Aug 2013 120.54
16 Aug 2013 120.83
15 Aug 2013 120.09
14 Aug 2013 120.25
13 Aug 2013 119.78
12 Aug 2013 119.50
08 Aug 2013 119.40
07 Aug 2013 119.01
06 Aug 2013 119.09
05 Aug 2013 119.79
02 Aug 2013 119.63
01 Aug 2013 119.90
31 Jul 2013 119.44
30 Jul 2013 119.20
27 Jul 2013 119.13
26 Jul 2013 119.11
25 Jul 2013 118.77
24 Jul 2013 118.63
23 Jul 2013 118.61
22 Jul 2013 118.95
19 Jul 2013 118.70
18 Jul 2013 118.60
17 Jul 2013 118.39
16 Jul 2013 118.49
15 Jul 2013 118.65
12 Jul 2013 117.92
11 Jul 2013 118.27
10 Jul 2013 118.19
09 Jul 2013 118.27
08 Jul 2013 118.25
05 Jul 2013 118.21
04 Jul 2013 118.10
03 Jul 2013 117.99
02 Jul 2013 118.05
01 Jul 2013 117.88
28 Jun 2013 117.73
27 Jun 2013 117.45
26 Jun 2013 117.76
25 Jun 2013 118.31
24 Jun 2013 118.69
21 Jun 2013 118.91
20 Jun 2013 118.07
19 Jun 2013 118.98
18 Jun 2013 119.16
14 Jun 2013 119.32
13 Jun 2013 119.49
12 Jun 2013 121.02
11 Jun 2013 120.95
10 Jun 2013 119.94
07 Jun 2013 120.22
06 Jun 2013 119.85
05 Jun 2013 119.17
04 Jun 2013 119.59
03 Jun 2013 120.09
31 May 2013 120.05
30 May 2013 119.44
29 May 2013 118.62
28 May 2013 117.80
27 May 2013 117.71
24 May 2013 118.60
23 May 2013 118.20
22 May 2013 117.88
21 May 2013 117.65
20 May 2013 117.13
17 May 2013 117.23
16 May 2013 116.74
15 May 2013 116.72
14 May 2013 116.59
13 May 2013 116.69
10 May 2013 116.88
09 May 2013 117.28
08 May 2013 117.03
07 May 2013 116.53
06 May 2013 116.15
03 May 2013 116.42
02 May 2013 116.74
30 Apr 2013 116.62
29 Apr 2013 116.67
26 Apr 2013 116.27
25 Apr 2013 116.41
24 Apr 2013 116.43
23 Apr 2013 116.37
22 Apr 2013 116.47
19 Apr 2013 116.58
18 Apr 2013 116.99
17 Apr 2013 116.90
16 Apr 2013 117.21
15 Apr 2013 117.05
12 Apr 2013 117.44
11 Apr 2013 116.86
10 Apr 2013 117.00
09 Apr 2013 117.55
08 Apr 2013 117.31
05 Apr 2013 117.84
04 Apr 2013 117.62
03 Apr 2013 117.56
02 Apr 2013 117.39
28 Mar 2013 117.91
27 Mar 2013 117.46
26 Mar 2013 117.21
25 Mar 2013 117.18
22 Mar 2013 117.39
20 Mar 2013 116.76
19 Mar 2013 116.85
18 Mar 2013 116.87
15 Mar 2013 117.06
14 Mar 2013 116.82
13 Mar 2013 117.04
12 Mar 2013 117.11
11 Mar 2013 116.82
08 Mar 2013 116.96
07 Mar 2013 116.75
06 Mar 2013 116.25
05 Mar 2013 116.39
04 Mar 2013 116.73
01 Mar 2013 117.28
28 Feb 2013 117.41
27 Feb 2013 117.38
26 Feb 2013 117.36
25 Feb 2013 117.19
22 Feb 2013 117.38
21 Feb 2013 117.49
20 Feb 2013 117.82
19 Feb 2013 117.47
18 Feb 2013 117.43
15 Feb 2013 118.11
14 Feb 2013 118.17
13 Feb 2013 118.61
12 Feb 2013 118.44
11 Feb 2013 118.14
08 Feb 2013 118.08
07 Feb 2013 117.81
06 Feb 2013 117.70
05 Feb 2013 117.96
04 Feb 2013 117.82
01 Feb 2013 117.65
31 Jan 2013 116.91
30 Jan 2013 116.91
29 Jan 2013 116.76
28 Jan 2013 116.90
25 Jan 2013 116.91
24 Jan 2013 116.68
23 Jan 2013 116.33
22 Jan 2013 116.62
21 Jan 2013 116.67
18 Jan 2013 115.78
17 Jan 2013 115.61
16 Jan 2013 115.55
15 Jan 2013 115.35
14 Jan 2013 114.79
11 Jan 2013 114.37
10 Jan 2013 113.79
09 Jan 2013 113.53
08 Jan 2013 113.88
07 Jan 2013 113.93
04 Jan 2013 113.85
03 Jan 2013 113.65
02 Jan 2013 112.98
31 Dec 2012 113.63
28 Dec 2012 113.46
27 Dec 2012 113.76
24 Dec 2012 113.89
21 Dec 2012 114.13
20 Dec 2012 113.58
19 Dec 2012 113.59
18 Dec 2012 113.65
14 Dec 2012 113.68
13 Dec 2012 113.74
12 Dec 2012 113.63
11 Dec 2012 113.20
10 Dec 2012 112.68
07 Dec 2012 112.33
06 Dec 2012 112.18
05 Dec 2012 111.77
04 Dec 2012 111.45
03 Dec 2012 111.57
30 Nov 2012 111.37
29 Nov 2012 111.20
28 Nov 2012 111.15
27 Nov 2012 111.71
26 Nov 2012 111.61
23 Nov 2012 111.61
22 Nov 2012 111.49
21 Nov 2012 111.01
20 Nov 2012 110.99
19 Nov 2012 110.73
16 Nov 2012 110.44
15 Nov 2012 110.00
14 Nov 2012 109.88
13 Nov 2012 109.95
12 Nov 2012 110.37
09 Nov 2012 110.35
08 Nov 2012 110.59
07 Nov 2012 110.66
06 Nov 2012 110.73
05 Nov 2012 110.53
02 Nov 2012 110.50
01 Nov 2012 110.56
31 Oct 2012 110.47
30 Oct 2012 110.29
29 Oct 2012 110.13
26 Oct 2012 110.57
25 Oct 2012 110.87
24 Oct 2012 110.90
23 Oct 2012 110.83
22 Oct 2012 111.07
19 Oct 2012 111.36
18 Oct 2012 110.68
17 Oct 2012 111.43
16 Oct 2012 111.39
15 Oct 2012 110.94
12 Oct 2012 111.53
11 Oct 2012 111.46
10 Oct 2012 112.21
09 Oct 2012 112.37
08 Oct 2012 111.95
05 Oct 2012 112.47
04 Oct 2012 112.34
03 Oct 2012 112.29
02 Oct 2012 111.33
01 Oct 2012 111.06
28 Sep 2012 111.14
27 Sep 2012 111.26
26 Sep 2012 111.29
25 Sep 2012 111.46
21 Sep 2012 111.59
20 Sep 2012 111.67
19 Sep 2012 111.98
18 Sep 2012 111.72
17 Sep 2012 111.96
14 Sep 2012 111.22
13 Sep 2012 110.47
12 Sep 2012 110.32
11 Sep 2012 110.18
10 Sep 2012 110.14
07 Sep 2012 110.09
06 Sep 2012 109.63
05 Sep 2012 109.31
04 Sep 2012 109.68
03 Sep 2012 109.55
31 Aug 2012 109.75
30 Aug 2012 109.55
29 Aug 2012 109.68
28 Aug 2012 109.78
27 Aug 2012 109.75
24 Aug 2012 109.44
23 Aug 2012 109.43
22 Aug 2012 109.06
21 Aug 2012 109.37
20 Aug 2012 109.15
17 Aug 2012 109.18
16 Aug 2012 109.30
15 Aug 2012 109.20
14 Aug 2012 109.21
13 Aug 2012 109.54
10 Aug 2012 109.48
08 Aug 2012 109.27
07 Aug 2012 109.34
06 Aug 2012 109.14
03 Aug 2012 109.45
02 Aug 2012 109.26
01 Aug 2012 109.17
31 Jul 2012 109.00
30 Jul 2012 109.16
27 Jul 2012 109.15
26 Jul 2012 109.23
25 Jul 2012 109.65
24 Jul 2012 109.42
23 Jul 2012 109.36
20 Jul 2012 109.25
19 Jul 2012 108.50
18 Jul 2012 108.29
17 Jul 2012 108.45
16 Jul 2012 108.29
13 Jul 2012 108.34
12 Jul 2012 108.26
11 Jul 2012 108.18
10 Jul 2012 108.08
09 Jul 2012 108.21
06 Jul 2012 108.02
05 Jul 2012 108.08
04 Jul 2012 108.01
03 Jul 2012 108.25
02 Jul 2012 108.32
29 Jun 2012 108.68
28 Jun 2012 108.63
27 Jun 2012 108.72
26 Jun 2012 108.66
25 Jun 2012 108.55
22 Jun 2012 108.31
21 Jun 2012 108.27
20 Jun 2012 108.39
19 Jun 2012 108.62
18 Jun 2012 108.44
15 Jun 2012 108.23
14 Jun 2012 108.02
13 Jun 2012 108.04
12 Jun 2012 108.03
11 Jun 2012 108.39
08 Jun 2012 108.35
07 Jun 2012 108.55
06 Jun 2012 108.28
05 Jun 2012 108.17
04 Jun 2012 108.21
01 Jun 2012 108.32
31 May 2012 108.38
30 May 2012 108.17
29 May 2012 108.28
28 May 2012 108.20
25 May 2012 108.19
24 May 2012 108.66
23 May 2012 108.44
22 May 2012 108.67
21 May 2012 108.61
18 May 2012 108.77
17 May 2012 108.66
16 May 2012 108.75
15 May 2012 108.87
14 May 2012 109.04
11 May 2012 109.28
10 May 2012 109.49
09 May 2012 109.24
08 May 2012 109.30
07 May 2012 109.19
03 May 2012 108.93
02 May 2012 108.89
30 Apr 2012 108.89
26 Apr 2012 108.88
25 Apr 2012 108.97
24 Apr 2012 109.05
23 Apr 2012 108.75
20 Apr 2012 109.06
19 Apr 2012 109.13
18 Apr 2012 109.01
17 Apr 2012 109.10
16 Apr 2012 108.91
13 Apr 2012 108.91
12 Apr 2012 108.92
11 Apr 2012 109.04
10 Apr 2012 108.73
05 Apr 2012 109.01
04 Apr 2012 108.89
03 Apr 2012 108.59
02 Apr 2012 108.63
30 Mar 2012 108.71
29 Mar 2012 108.50
28 Mar 2012 108.31
27 Mar 2012 108.24
26 Mar 2012 108.24
23 Mar 2012 108.23
22 Mar 2012 108.28
20 Mar 2012 108.24
19 Mar 2012 107.97
16 Mar 2012 108.07
15 Mar 2012 107.88
14 Mar 2012 107.62
13 Mar 2012 107.60
12 Mar 2012 107.39
09 Mar 2012 107.28
08 Mar 2012 107.23
07 Mar 2012 107.11
06 Mar 2012 107.12
05 Mar 2012 107.08
02 Mar 2012 107.03
01 Mar 2012 106.95
29 Feb 2012 107.01
28 Feb 2012 107.12
27 Feb 2012 107.11
24 Feb 2012 106.97
23 Feb 2012 107.01
22 Feb 2012 107.16
21 Feb 2012 106.92
20 Feb 2012 106.84
17 Feb 2012 106.93
16 Feb 2012 106.84
15 Feb 2012 106.70
14 Feb 2012 106.66
13 Feb 2012 106.67
10 Feb 2012 106.46
09 Feb 2012 106.30
08 Feb 2012 106.55
07 Feb 2012 106.63
06 Feb 2012 106.59
03 Feb 2012 106.54
02 Feb 2012 106.62
01 Feb 2012 106.47
31 Jan 2012 106.73
30 Jan 2012 106.58
27 Jan 2012 106.36
26 Jan 2012 106.42
25 Jan 2012 106.49
24 Jan 2012 106.36
23 Jan 2012 106.39
20 Jan 2012 106.38
19 Jan 2012 106.38
18 Jan 2012 106.44
17 Jan 2012 106.34
16 Jan 2012 106.27
13 Jan 2012 106.20
12 Jan 2012 106.15
11 Jan 2012 106.23
10 Jan 2012 106.19
09 Jan 2012 106.41
06 Jan 2012 106.35
05 Jan 2012 106.33
04 Jan 2012 106.22
03 Jan 2012 106.11
30 Dec 2011 106.25
29 Dec 2011 106.12
28 Dec 2011 106.03
23 Dec 2011 106.05
22 Dec 2011 106.02
21 Dec 2011 106.03
20 Dec 2011 106.05
19 Dec 2011 106.04
15 Dec 2011 106.00
14 Dec 2011 105.91
13 Dec 2011 105.75
12 Dec 2011 105.72
09 Dec 2011 105.64
08 Dec 2011 105.41
07 Dec 2011 105.46
06 Dec 2011 105.41
05 Dec 2011 105.20
02 Dec 2011 104.97
01 Dec 2011 105.01
30 Nov 2011 105.18
29 Nov 2011 105.19
28 Nov 2011 105.28
25 Nov 2011 105.53
24 Nov 2011 105.36
23 Nov 2011 105.35
22 Nov 2011 105.25
21 Nov 2011 105.17
18 Nov 2011 104.61
17 Nov 2011 104.75
16 Nov 2011 104.56
15 Nov 2011 104.31
14 Nov 2011 104.03
11 Nov 2011 103.84
10 Nov 2011 104.01
09 Nov 2011 103.95
08 Nov 2011 103.75
07 Nov 2011 103.85
04 Nov 2011 103.41
03 Nov 2011 103.50
02 Nov 2011 103.77
01 Nov 2011 104.26
31 Oct 2011 103.23
28 Oct 2011 102.91
27 Oct 2011 103.18
26 Oct 2011 103.55
25 Oct 2011 103.53
24 Oct 2011 103.64
21 Oct 2011 104.06
20 Oct 2011 104.00
19 Oct 2011 103.62
18 Oct 2011 103.77
17 Oct 2011 103.36
14 Oct 2011 103.13
13 Oct 2011 103.25
12 Oct 2011 102.99
11 Oct 2011 103.52
10 Oct 2011 103.12
07 Oct 2011 103.27
06 Oct 2011 103.69
05 Oct 2011 103.72
04 Oct 2011 104.56
03 Oct 2011 103.87
30 Sep 2011 103.67
29 Sep 2011 103.05
28 Sep 2011 103.05
27 Sep 2011 103.06
26 Sep 2011 103.61
23 Sep 2011 104.55
22 Sep 2011 104.19
21 Sep 2011 103.33
20 Sep 2011 102.51
19 Sep 2011 102.42
16 Sep 2011 101.74
15 Sep 2011 101.63
14 Sep 2011 101.53
13 Sep 2011 101.51
12 Sep 2011 101.40
09 Sep 2011 101.12
08 Sep 2011 100.97
07 Sep 2011 100.87
06 Sep 2011 100.73
05 Sep 2011 100.69
02 Sep 2011 100.37
01 Sep 2011 100.42
31 Aug 2011 100.35
30 Aug 2011 100.62
29 Aug 2011 100.51
26 Aug 2011 100.85
25 Aug 2011 100.93
24 Aug 2011 100.90
23 Aug 2011 100.82
22 Aug 2011 100.90
19 Aug 2011 100.84
18 Aug 2011 100.76
17 Aug 2011 100.52
16 Aug 2011 100.73
15 Aug 2011 100.62
12 Aug 2011 100.55
11 Aug 2011 101.01
10 Aug 2011 100.30
08 Aug 2011 99.85
05 Aug 2011 99.58
04 Aug 2011 99.47
03 Aug 2011 99.09
02 Aug 2011 99.17
01 Aug 2011 98.61
29 Jul 2011 98.92
28 Jul 2011 98.75
27 Jul 2011 98.45
26 Jul 2011 98.61
25 Jul 2011 98.93
22 Jul 2011 99.04
21 Jul 2011 98.76
20 Jul 2011 99.08
19 Jul 2011 99.15
18 Jul 2011 99.37
15 Jul 2011 99.36
14 Jul 2011 99.14
13 Jul 2011 99.15
12 Jul 2011 99.34
11 Jul 2011 99.01
08 Jul 2011 98.53
07 Jul 2011 98.58
06 Jul 2011 98.47
05 Jul 2011 98.18
04 Jul 2011 98.07
01 Jul 2011 98.01
30 Jun 2011 97.99
29 Jun 2011 98.19
28 Jun 2011 98.01
27 Jun 2011 98.09
24 Jun 2011 98.20
23 Jun 2011 98.10
22 Jun 2011 97.99
21 Jun 2011 98.06
20 Jun 2011 98.12
17 Jun 2011 98.27
15 Jun 2011 98.44
14 Jun 2011 98.61
13 Jun 2011 99.39
10 Jun 2011 100.51
09 Jun 2011 100.16
08 Jun 2011 100.12
07 Jun 2011 100.36
06 Jun 2011 100.17
03 Jun 2011 99.77
02 Jun 2011 100.01
01 Jun 2011 99.88
31 May 2011 99.76
30 May 2011 99.79
27 May 2011 100.04
26 May 2011 99.45
25 May 2011 98.92
24 May 2011 98.88
23 May 2011 98.65
20 May 2011 99.73
19 May 2011 99.75
17 May 2011 99.96
16 May 2011 99.80
13 May 2011 99.94
12 May 2011 99.90
11 May 2011 100.02
10 May 2011 99.94
09 May 2011 99.94
06 May 2011 99.97
05 May 2011 99.99
04 May 2011 100.00

Overview

Prices

Fees

Minimum investment and fees (excl VAT)

  • Lump sum: R5 000 and/or monthly debit order of R500
  • Initial fee: 0.00%
  • Financial adviser fee (maximum): 3.00%
  • Ongoing advice fee (maximum): 1.00% per annum
  • Management fee: 1.25% per annum

The benchmark is CPI + 2%. Performance is annualised and based on a lump sum investment using Class A Net Asset Value (NAV) prices with income distributions reinvested. Performance figures are quoted after deduction of all costs incurred within the fund. The performance graph is for illustrative purposes only. Source: Morningstar

Subscribe to UP Quarterly